Dark

BASEDUSDTPERP
BASED / Tether USD Perpetual Futures
crypto

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0944USDT+0.393%(+0.0004)165,421,5770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.09405	0.09757	0.08716	0.09442	+0.393%	165,421,577	0.000%
2026-06-21	0.08857	0.10040	0.08747	0.09405	+6.187%	272,154,365	+0.393%
2026-06-20	0.09796	0.10349	0.08572	0.08857	-9.613%	308,046,898	+6.605%
2026-06-19	0.09531	0.11056	0.08776	0.09799	+2.833%	1,158,867,130	-3.643%
2026-06-18	0.07784	0.09659	0.07445	0.09529	+22.402%	351,998,146	-0.913%
2026-06-17	0.07620	0.08000	0.07315	0.07785	+2.152%	179,596,693	+21.285%
2026-06-16	0.07873	0.08542	0.07431	0.07621	-3.213%	248,716,748	+23.895%
2026-06-15	0.07175	0.08718	0.07165	0.07874	+9.757%	383,637,424	+19.914%
2026-06-14	0.06913	0.07309	0.06532	0.07174	+3.775%	127,926,614	+31.614%
2026-06-13	0.07501	0.07518	0.06767	0.06913	-7.827%	137,655,425	+36.583%
2026-06-12	0.07323	0.07639	0.06810	0.07500	+2.431%	191,285,738	+25.893%
2026-06-11	0.06290	0.07451	0.06225	0.07322	+16.407%	181,136,883	+28.954%
2026-06-10	0.06468	0.06603	0.06114	0.06290	-2.737%	128,018,236	+50.111%
2026-06-09	0.06484	0.06924	0.06364	0.06467	-0.262%	126,972,189	+46.003%
2026-06-08	0.07041	0.07101	0.06423	0.06484	-7.963%	153,088,328	+45.620%
2026-06-07	0.06633	0.07248	0.06575	0.07045	+6.227%	207,054,929	+34.024%
2026-06-06	0.06196	0.06706	0.05826	0.06632	+7.020%	190,005,469	+42.370%
2026-06-05	0.06324	0.06452	0.05802	0.06197	-2.024%	274,300,701	+52.364%
2026-06-04	0.07035	0.07090	0.05500	0.06325	-10.080%	314,623,487	+49.281%
2026-06-03	0.06482	0.07400	0.06356	0.07034	+8.533%	271,024,787	+34.234%
2026-06-02	0.07144	0.07363	0.06323	0.06481	-9.281%	262,009,834	+45.687%
2026-06-01	0.07143	0.07446	0.06602	0.07144	+0.028%	234,145,820	+32.167%
2026-05-31	0.07701	0.08201	0.06930	0.07142	-7.247%	304,177,011	+32.204%
2026-05-30	0.07646	0.08326	0.07011	0.07700	+0.706%	759,288,948	+22.623%
2026-05-29	0.06090	0.08150	0.05873	0.07646	+25.571%	639,908,710	+23.489%
2026-05-28	0.06220	0.06358	0.05812	0.06089	-2.106%	167,818,826	+55.067%
2026-05-27	0.06215	0.06422	0.06055	0.06220	+0.097%	135,969,646	+51.801%
2026-05-26	0.06878	0.06903	0.06072	0.06214	-9.654%	184,485,669	+51.947%
2026-05-25	0.06847	0.07150	0.06785	0.06878	+0.467%	114,697,058	+37.278%
2026-05-24	0.07203	0.07396	0.06640	0.06846	-4.969%	135,777,744	+37.920%
2026-05-23	0.07117	0.07336	0.06597	0.07204	+1.237%	142,522,115	+31.066%
2026-05-22	0.08405	0.08485	0.07001	0.07116	-15.336%	210,821,634	+32.687%
2026-05-21	0.07664	0.08479	0.07458	0.08405	+9.654%	252,541,329	+12.338%
2026-05-20	0.07075	0.07950	0.07044	0.07665	+8.339%	252,567,329	+23.183%
2026-05-19	0.07148	0.07359	0.06905	0.07075	-0.994%	134,264,620	+33.456%
2026-05-18	0.07055	0.07269	0.06713	0.07146	+1.290%	166,226,153	+32.130%
2026-05-17	0.07574	0.07636	0.06555	0.07055	-6.852%	169,853,749	+33.834%
2026-05-16	0.07490	0.07784	0.06900	0.07574	+1.149%	210,492,975	+24.663%
2026-05-15	0.08691	0.08807	0.07161	0.07488	-13.832%	349,949,052	+26.095%
2026-05-14	0.08869	0.09493	0.08545	0.08690	-2.018%	280,454,725	+8.654%
2026-05-13	0.11046	0.11535	0.08438	0.08869	-19.708%	431,360,848	+6.461%
2026-05-12	0.10467	0.11090	0.09920	0.11046	+5.542%	288,326,669	-14.521%
2026-05-11	0.09826	0.10741	0.09561	0.10466	+6.524%	264,034,307	-9.784%
2026-05-10	0.09635	0.10947	0.09356	0.09825	+1.993%	444,755,310	-3.898%
2026-05-09	0.09002	0.10349	0.08959	0.09633	+7.010%	329,315,074	-1.983%
2026-05-08	0.09196	0.09864	0.08806	0.09002	-2.110%	203,161,143	+4.888%
2026-05-07	0.08806	0.09425	0.08619	0.09196	+4.429%	193,241,696	+2.675%
2026-05-06	0.09027	0.09383	0.08418	0.08806	-2.448%	178,126,281	+7.222%
2026-05-05	0.09513	0.09578	0.08607	0.09027	-5.109%	177,301,646	+4.597%
2026-05-04	0.09852	0.10052	0.09118	0.09513	-3.451%	226,675,715	-0.746%
2026-05-03	0.11596	0.11742	0.09541	0.09853	-15.046%	227,458,616	-4.171%
2026-05-02	0.11024	0.11999	0.10801	0.11598	+5.226%	151,856,912	-18.589%
2026-05-01	0.11236	0.11731	0.10862	0.11022	-1.905%	157,687,310	-14.335%
2026-04-30	0.12985	0.13155	0.10555	0.11236	-13.476%	302,883,082	-15.967%
2026-04-29	0.13858	0.14252	0.12150	0.12986	-6.292%	289,349,762	-27.291%
2026-04-28	0.13703	0.14560	0.13094	0.13858	+1.153%	281,989,992	-31.866%
2026-04-27	0.13407	0.15843	0.12767	0.13700	+2.216%	709,876,335	-31.080%
2026-04-26	0.13463	0.13930	0.12609	0.13403	-0.446%	335,295,413	-29.553%
2026-04-25	0.12279	0.13638	0.11730	0.13463	+9.642%	316,081,090	-29.867%
2026-04-24	0.13575	0.14259	0.12100	0.12279	-9.534%	422,514,141	-23.104%
2026-04-23	0.11466	0.14474	0.11444	0.13573	+18.366%	687,855,190	-30.435%
2026-04-22	0.13065	0.13892	0.11341	0.11467	-12.231%	770,686,498	-17.659%
2026-04-21	0.11402	0.16008	0.11160	0.13065	+14.575%	2,279,193,568	-27.731%
2026-04-20	0.08609	0.12189	0.08538	0.11403	+32.454%	1,881,979,718	-17.197%
2026-04-19	0.09159	0.10150	0.08055	0.08609	-6.015%	1,482,188,757	+9.676%
2026-04-18	0.12317	0.14278	0.09147	0.09160	-25.637%	1,120,071,714	+3.079%
2026-04-17	0.16516	0.23200	0.10780	0.12318	-25.413%	2,934,220,408	-23.348%
2026-04-16	0.08527	0.32731	0.08467	0.16515	+93.611%	6,186,042,305	-42.828%
2026-04-15	0.07483	0.09546	0.07302	0.08530	+13.992%	1,302,876,869	+10.692%
2026-04-14	0.06512	0.07977	0.06150	0.07483	+14.893%	748,301,932	+26.179%
2026-04-13	0.05950	0.07387	0.05930	0.06513	+9.462%	986,719,916	+44.972%
2026-04-12	0.05470	0.06190	0.05310	0.05950	+8.974%	589,645,979	+58.689%
2026-04-11	0.05370	0.05570	0.04950	0.05460	+1.487%	365,486,589	+72.930%
2026-04-10	0.05350	0.05630	0.05150	0.05380	-4.610%	388,585,185	+75.502%
2026-04-09	0.05990	0.06020	0.05480	0.05640	-10.476%	145,367,170	+67.411%
2026-04-08	0.06220	0.06430	0.05810	0.06300	+3.789%	97,821,063	+49.873%
2026-04-07	0.05600	0.06230	0.05330	0.06070	+4.655%	150,597,244	+55.552%
2026-04-06	0.06510	0.06590	0.05450	0.05800	-14.328%	125,631,118	+62.793%
2026-04-05	0.06930	0.06930	0.06110	0.06770	-1.312%	63,297,742	+39.468%
2026-04-04	0.06900	0.07170	0.06630	0.06860	-15.204%	64,293,203	+37.638%
2026-04-03	0.08730	0.08800	0.08050	0.08090	-5.380%	8,723,180	+16.712%
2026-04-02	0.08240	0.08610	0.08200	0.08550	0.000%	15,772,604	+10.433%

.dark-mode .XM9Vfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XM9Vfq{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDUSDTPERPBASED / Tether USD Perpetual Futurescrypto

BASEDUSDTPERP
BASED / Tether USD Perpetual Futures
crypto