Dark

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto

Inactive

Aug 1, 2023 5:03:00 AM EDT

2.499USDT-4.106%(-0.107)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-01	3.2180	3.2180	2.4990	2.4990	-4.106%	3	0.000%
2023-07-29	2.6060	2.6060	2.6060	2.6060	+9.958%	95	-4.106%
2023-07-28	2.7050	2.7060	2.3700	2.3700	-23.027%	167	+5.443%
2023-07-27	3.0790	3.0790	3.0790	3.0790	+20.982%	23	-18.837%
2023-07-24	2.5200	2.5450	2.5190	2.5450	+0.039%	40	-1.807%
2023-07-19	2.5440	2.5440	2.5440	2.5440	+15.584%	0.99958848	-1.769%
2023-07-18	2.5260	2.5440	1.7010	2.2010	-8.253%	37	+13.539%
2023-07-17	2.3990	2.3990	2.3990	2.3990	-10.351%	92	+4.168%
2023-07-16	2.4500	2.6760	2.4500	2.6760	+11.361%	20	-6.614%
2023-07-14	2.4030	2.4030	2.4030	2.4030	+2.212%	99	+3.995%
2023-07-13	2.2130	2.4960	2.2130	2.3510	+5.284%	221	+6.295%
2023-07-12	2.2060	2.2330	2.2060	2.2330	-30.760%	125	+11.912%
2023-07-10	3.2250	3.2250	3.2250	3.2250	+44.554%	5	-22.512%
2023-07-08	2.2310	2.2310	2.2310	2.2310	-31.627%	11	+12.013%
2023-07-06	2.2130	3.2630	2.2130	3.2630	-1.091%	18	-23.414%
2023-07-05	3.2990	3.2990	3.2990	3.2990	+49.209%	16	-24.250%
2023-07-03	2.2110	2.2110	2.2110	2.2110	+6.760%	2	+13.026%
2023-06-28	3.4690	3.4690	2.0710	2.0710	-41.431%	0.82879713	+20.666%
2023-06-26	3.5380	3.5380	2.2100	3.5360	+66.871%	53	-29.327%
2023-06-25	2.1190	3.5380	2.1190	2.1190	-0.376%	48	+17.933%
2023-06-23	2.1500	2.2520	2.1270	2.1270	-7.562%	280	+17.489%
2023-06-22	3.1070	3.1070	2.3010	2.3010	0.000%	99	+8.605%
2023-06-21	3.9000	3.9000	2.3000	2.3010	+0.043%	60	+8.605%
2023-06-20	4.0030	9.9000	2.0010	2.3000	+4.879%	1,121	+8.652%
2023-06-12	2.2000	2.3750	2.1920	2.1930	-0.993%	114	+13.953%
2023-06-11	2.2150	2.2150	2.2150	2.2150	+0.682%	36	+12.822%
2023-06-10	2.2000	2.2000	2.2000	2.2000	-21.119%	39	+13.591%
2023-06-09	2.7890	2.7890	2.7890	2.7890	+9.287%	1	-10.398%
2023-06-08	2.5520	2.8000	2.5350	2.5520	-14.877%	24	-2.077%
2023-06-07	2.9210	2.9980	2.8010	2.9980	-0.100%	203	-16.644%
2023-06-05	3.0000	3.0010	3.0000	3.0010	-7.662%	6	-16.728%
2023-06-02	3.2500	3.2500	3.2500	3.2500	-42.952%	16	-23.108%
2023-06-01	2.6000	5.6970	2.6000	5.6970	+93.776%	57	-56.135%
2023-05-26	2.9400	2.9400	2.9400	2.9400	+5.000%	12	-15.000%
2023-05-25	2.5200	2.8000	2.5200	2.8000	-6.667%	3	-10.750%
2023-05-21	3.0000	3.0000	3.0000	3.0000	0.000%	9	-16.700%
2023-05-20	2.5000	3.0000	2.5000	3.0000	-6.162%	2	-16.700%
2023-05-17	2.8120	3.4240	2.5740	3.1970	-0.063%	311	-21.833%
2023-05-16	2.5000	3.2790	2.1000	3.1990	-12.356%	79	-21.882%
2023-05-15	3.6500	3.6510	3.6500	3.6500	-19.444%	3	-31.534%
2023-05-14	4.5310	4.5310	4.5310	4.5310	+24.137%	5	-44.847%
2023-05-09	3.6500	3.7000	3.6500	3.6500	-19.921%	2	-31.534%
2023-04-29	5.6460	5.6460	3.6500	4.5580	+24.877%	41	-45.173%
2023-04-26	3.7050	4.0300	2.9280	3.6500	-2.380%	23	-31.534%
2023-04-24	3.8800	3.8810	3.7300	3.7390	-11.293%	8	-33.164%
2023-04-11	4.4650	5.6980	3.5030	4.2150	-8.667%	556	-40.712%
2023-04-10	2.9270	5.0430	2.9270	4.6150	-8.469%	120	-45.850%
2023-04-08	4.0400	5.6980	3.9950	5.0420	+65.855%	309	-50.436%
2023-04-05	2.5050	3.4290	2.5050	3.0400	-18.847%	3	-17.796%
2023-04-04	3.7460	4.0410	3.5020	3.7460	-11.505%	22	-33.289%
2023-04-02	3.5800	4.2330	3.5800	4.2330	+4.674%	128	-40.964%
2023-03-30	4.0440	4.0440	4.0440	4.0440	-0.025%	8	-38.205%
2023-03-29	3.7450	4.0450	3.7450	4.0450	+8.040%	181	-38.220%
2023-03-25	4.2310	4.2310	3.7440	3.7440	+8.901%	5	-33.253%
2023-03-19	3.8850	3.8850	3.4380	3.4380	-0.607%	4	-27.312%
2023-03-17	3.7240	3.7240	3.4590	3.4590	-4.973%	15	-27.754%
2023-03-16	3.8840	3.8840	2.2000	3.6400	+10.270%	46	-31.346%
2023-03-13	3.6160	3.6160	3.3010	3.3010	0.000%	96	-24.296%
2023-03-12	3.5790	4.2940	3.3000	3.3010	-0.362%	254	-24.296%
2023-03-11	3.3120	4.2970	3.3120	3.3130	-13.881%	143	-24.570%
2023-03-10	3.6550	4.5000	3.5100	3.8470	+3.693%	260	-35.040%
2023-03-09	3.7100	3.7100	3.7100	3.7100	-2.368%	8	-32.642%
2023-03-03	3.8000	3.8000	3.8000	3.8000	-9.502%	9	-34.237%
2023-03-02	3.8000	4.1990	3.8000	4.1990	-6.647%	5	-40.486%
2023-02-27	4.4980	4.4980	4.4980	4.4980	+7.095%	2	-44.442%
2023-02-26	4.2000	4.2000	4.2000	4.2000	+5.000%	2	-40.500%
2023-02-24	4.0000	4.0000	4.0000	4.0000	0.000%	10	-37.525%
2023-02-22	4.1010	4.1010	3.8000	4.0000	-5.213%	35	-37.525%
2023-02-21	4.2210	4.2210	4.2200	4.2200	-4.113%	215	-40.782%
2023-02-19	4.4010	4.4010	4.4010	4.4010	-7.736%	22	-43.217%
2023-02-18	4.7700	5.8490	4.7690	4.7700	+16.285%	31	-47.610%
2023-02-16	5.4340	5.4340	4.1020	4.1020	-5.046%	1	-39.078%
2023-02-13	4.3200	4.3200	4.3200	4.3200	-21.455%	34	-42.153%
2023-02-12	5.0910	6.0000	4.5390	5.5000	+30.147%	332	-54.564%
2023-02-10	4.2160	4.2260	4.2160	4.2260	-11.032%	37	-40.866%
2023-02-09	4.0870	5.9690	4.0850	4.7500	+16.279%	289	-47.389%
2023-02-07	4.0860	4.0860	4.0850	4.0850	+0.098%	10	-38.825%
2023-02-06	4.5010	4.5010	4.0810	4.0810	-9.271%	19	-38.765%
2023-02-05	4.4970	4.5000	4.4970	4.4980	+23.233%	11	-44.442%
2023-02-04	3.6510	3.6510	3.6500	3.6500	0.000%	12	-31.534%
2023-02-02	3.6500	3.6500	3.6500	3.6500	0.000%	2	-31.534%
2023-01-30	3.9250	4.1760	3.6500	3.6500	-11.878%	46	-31.534%
2023-01-29	4.1420	4.1420	4.1420	4.1420	-0.433%	5	-39.667%
2023-01-27	4.6000	5.9930	4.0710	4.1600	+2.186%	89	-39.928%
2023-01-25	4.0360	4.6000	3.1980	4.0710	-1.021%	113	-38.615%
2023-01-24	4.0360	4.1130	4.0360	4.1130	+0.317%	8	-39.241%
2023-01-23	4.1900	4.7500	4.0350	4.1000	-4.651%	375	-39.049%
2023-01-22	4.5010	5.0500	4.0590	4.3000	+6.515%	3,641	-41.884%
2023-01-21	4.0370	4.0370	4.0370	4.0370	-7.131%	5	-38.098%
2023-01-20	3.7560	4.3480	3.7560	4.3470	+2.331%	11	-42.512%
2023-01-19	4.3430	4.3840	4.2480	4.2480	+13.310%	166	-41.172%
2022-12-02	3.7940	3.7940	3.7380	3.7490	+2.881%	1,225	-33.342%
2022-12-01	3.6420	3.6440	3.6350	3.6440	-0.027%	1,560	-31.422%
2022-11-30	3.6800	3.7420	3.6210	3.6450	+3.229%	464	-31.440%
2022-11-29	3.5380	3.5490	3.5240	3.5310	+0.713%	861	-29.227%
2022-11-28	3.5060	3.5080	3.5020	3.5060	-3.628%	2,004	-28.722%
2022-11-27	3.6500	3.6590	3.6370	3.6380	+1.876%	1,225	-31.308%
2022-11-24	3.5520	3.5740	3.5320	3.5710	-2.432%	1,321	-30.020%
2022-11-22	3.6500	3.7320	3.5800	3.6600	0.000%	2,128	-31.721%

.dark-mode .lRlbBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRlbBM{ color: #333333; background-color: white; border: 2px solid #333333; }BARUSDTFC Barcelona Fan Token / Tether USDcrypto

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto