Dark

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto Composite

Real-time

Jul 7, 2026 10:21:17 AM EDT

0.272USDT0.000%(0.000)600,051BAR163,537USDT

0.272Bid 0.273Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2710	0.2740	0.2700	0.2720	+0.369%	272,399	0.000%
2026-07-06	0.2730	0.2760	0.2690	0.2710	-1.095%	869,759	+0.369%
2026-07-05	0.2750	0.2850	0.2720	0.2740	-0.725%	1,736,345	-0.730%
2026-07-04	0.2730	0.2770	0.2700	0.2760	+0.730%	767,973	-1.449%
2026-07-03	0.2710	0.2770	0.2700	0.2740	+1.481%	899,301	-0.730%
2026-07-02	0.2760	0.2780	0.2700	0.2700	-2.527%	853,127	+0.741%
2026-07-01	0.2670	0.2790	0.2590	0.2770	+3.358%	1,371,888	-1.805%
2026-06-30	0.2780	0.2840	0.2660	0.2680	-3.943%	1,186,653	+1.493%
2026-06-29	0.2700	0.2840	0.2680	0.2790	+3.333%	1,641,233	-2.509%
2026-06-28	0.2750	0.2860	0.2680	0.2700	-2.174%	1,171,636	+0.741%
2026-06-27	0.2820	0.2870	0.2700	0.2760	-2.128%	1,651,795	-1.449%
2026-06-26	0.2780	0.2970	0.2720	0.2820	+1.439%	3,596,486	-3.546%
2026-06-25	0.2720	0.3190	0.2700	0.2780	+2.583%	6,501,198	-2.158%
2026-06-24	0.2640	0.3280	0.2620	0.2710	+2.264%	6,959,737	+0.369%
2026-06-23	0.2720	0.2770	0.2570	0.2650	-2.574%	895,636	+2.642%
2026-06-22	0.2740	0.2790	0.2700	0.2720	0.000%	604,156	0.000%
2026-06-21	0.2790	0.2890	0.2720	0.2720	-2.857%	1,151,258	0.000%
2026-06-20	0.2800	0.2820	0.2760	0.2800	-0.356%	802,019	-2.857%
2026-06-19	0.2790	0.2900	0.2760	0.2810	+0.717%	1,089,522	-3.203%
2026-06-18	0.2870	0.2900	0.2770	0.2790	-2.787%	902,913	-2.509%
2026-06-17	0.2880	0.3030	0.2800	0.2870	-0.692%	1,890,462	-5.226%
2026-06-16	0.2900	0.2930	0.2870	0.2890	-1.027%	809,328	-5.882%
2026-06-15	0.2880	0.2930	0.2840	0.2920	+1.389%	1,442,248	-6.849%
2026-06-14	0.2920	0.2940	0.2810	0.2880	-0.690%	1,314,801	-5.556%
2026-06-13	0.2900	0.2930	0.2850	0.2900	-0.344%	848,875	-6.207%
2026-06-12	0.2980	0.3000	0.2890	0.2910	-2.676%	1,036,949	-6.529%
2026-06-11	0.2890	0.3060	0.2860	0.2990	+3.460%	1,895,456	-9.030%
2026-06-10	0.2980	0.3040	0.2840	0.2890	-3.020%	1,487,205	-5.882%
2026-06-09	0.2970	0.3170	0.2890	0.2980	+0.337%	1,626,525	-8.725%
2026-06-08	0.2980	0.3210	0.2880	0.2970	0.000%	2,268,331	-8.418%
2026-06-07	0.2870	0.3310	0.2820	0.2970	+2.768%	2,462,802	-8.418%
2026-06-06	0.2860	0.3170	0.2710	0.2890	+1.049%	2,437,199	-5.882%
2026-06-05	0.3050	0.3050	0.2790	0.2860	-6.230%	1,264,868	-4.895%
2026-06-04	0.3330	0.3330	0.2370	0.3050	-8.408%	1,722,713	-10.820%
2026-06-03	0.3350	0.3420	0.3320	0.3330	-0.597%	775,937	-18.318%
2026-06-02	0.3480	0.3640	0.3340	0.3350	-4.011%	3,868,130	-18.806%
2026-06-01	0.3560	0.3600	0.3400	0.3490	-1.412%	1,206,594	-22.063%
2026-05-31	0.3630	0.3700	0.3470	0.3540	-2.479%	959,759	-23.164%
2026-05-30	0.3600	0.3750	0.3600	0.3630	+0.276%	1,087,105	-25.069%
2026-05-29	0.3640	0.3650	0.3570	0.3620	-0.549%	490,856	-24.862%
2026-05-28	0.3630	0.3850	0.3570	0.3640	0.000%	2,186,245	-25.275%
2026-05-27	0.3660	0.3740	0.3620	0.3640	-0.817%	520,935	-25.275%
2026-05-26	0.3790	0.3800	0.3650	0.3670	-3.166%	798,061	-25.886%
2026-05-25	0.3790	0.3850	0.3730	0.3790	-0.263%	795,350	-28.232%
2026-05-24	0.3810	0.3830	0.3700	0.3800	-0.262%	932,105	-28.421%
2026-05-23	0.3860	0.3870	0.3690	0.3810	-1.295%	1,073,276	-28.609%
2026-05-22	0.3940	0.4060	0.3810	0.3860	-1.531%	1,232,961	-29.534%
2026-05-21	0.3910	0.3960	0.3840	0.3920	+0.256%	581,394	-30.612%
2026-05-20	0.3920	0.3970	0.3840	0.3910	0.000%	648,160	-30.435%
2026-05-19	0.3970	0.4040	0.3910	0.3910	-1.511%	412,194	-30.435%
2026-05-18	0.4040	0.4060	0.3940	0.3970	-1.975%	635,598	-31.486%
2026-05-17	0.4160	0.4210	0.4020	0.4050	-2.644%	725,044	-32.840%
2026-05-16	0.4140	0.4530	0.4090	0.4160	+0.483%	3,565,875	-34.615%
2026-05-15	0.4210	0.4340	0.4130	0.4140	-1.896%	1,463,895	-34.300%
2026-05-14	0.4240	0.4350	0.4130	0.4220	-0.236%	1,276,445	-35.545%
2026-05-13	0.4350	0.4470	0.4220	0.4230	-2.759%	1,876,048	-35.697%
2026-05-12	0.4460	0.4560	0.4310	0.4350	-2.247%	1,619,388	-37.471%
2026-05-11	0.4900	0.4930	0.4420	0.4450	-8.998%	3,168,916	-38.876%
2026-05-10	0.4760	0.5640	0.4650	0.4890	+2.731%	7,821,144	-44.376%
2026-05-09	0.4550	0.4800	0.4550	0.4760	+3.930%	1,251,491	-42.857%
2026-05-08	0.4470	0.4670	0.4440	0.4580	+2.461%	983,066	-40.611%
2026-05-07	0.4510	0.4660	0.4380	0.4470	-0.887%	1,654,364	-39.150%
2026-05-06	0.4310	0.5000	0.4290	0.4510	+4.640%	3,243,065	-39.690%
2026-05-05	0.4280	0.4340	0.4250	0.4310	+0.937%	539,850	-36.891%
2026-05-04	0.4290	0.4400	0.4180	0.4270	-0.466%	989,755	-36.300%
2026-05-03	0.4330	0.4340	0.4220	0.4290	-1.152%	361,470	-36.597%
2026-05-02	0.4340	0.4380	0.4270	0.4340	0.000%	383,118	-37.327%
2026-05-01	0.4250	0.4360	0.4240	0.4340	+2.118%	439,410	-37.327%
2026-04-30	0.4280	0.4310	0.4190	0.4250	-0.468%	351,415	-36.000%
2026-04-29	0.4470	0.4480	0.4180	0.4270	-4.260%	730,871	-36.300%
2026-04-28	0.4430	0.4470	0.4320	0.4460	+0.677%	492,594	-39.013%
2026-04-27	0.4570	0.4640	0.4370	0.4430	-3.063%	798,208	-38.600%
2026-04-26	0.4670	0.4700	0.4510	0.4570	-2.141%	796,382	-40.481%
2026-04-25	0.4800	0.4820	0.4610	0.4670	-2.505%	659,238	-41.756%
2026-04-24	0.4780	0.4880	0.4720	0.4790	+0.209%	732,096	-43.215%
2026-04-23	0.4770	0.4780	0.4660	0.4780	+0.420%	403,268	-43.096%
2026-04-22	0.4770	0.4890	0.4740	0.4760	-0.210%	592,943	-42.857%
2026-04-21	0.4780	0.4900	0.4600	0.4770	+0.210%	583,440	-42.977%
2026-04-20	0.4730	0.4850	0.4590	0.4760	+0.634%	768,060	-42.857%
2026-04-19	0.4920	0.4940	0.4650	0.4730	-3.862%	879,283	-42.495%
2026-04-18	0.5150	0.5200	0.4840	0.4920	-4.094%	1,346,313	-44.715%
2026-04-17	0.5210	0.5280	0.5090	0.5130	-1.912%	996,035	-46.979%
2026-04-16	0.5210	0.5290	0.5150	0.5230	+0.577%	802,909	-47.992%
2026-04-15	0.5290	0.5370	0.5170	0.5200	-1.887%	785,470	-47.692%
2026-04-14	0.5520	0.5850	0.5210	0.5300	-3.811%	2,883,397	-48.679%
2026-04-13	0.5370	0.5570	0.5350	0.5510	+2.799%	546,397	-50.635%
2026-04-12	0.5560	0.5570	0.5340	0.5360	-3.597%	791,345	-49.254%
2026-04-11	0.5620	0.5820	0.5520	0.5560	-1.068%	1,100,621	-51.079%
2026-04-10	0.5360	0.5660	0.5340	0.5620	+4.655%	1,067,560	-51.601%
2026-04-09	0.5310	0.5410	0.5240	0.5370	+0.750%	407,581	-49.348%
2026-04-08	0.5610	0.5800	0.5310	0.5330	-4.991%	1,028,855	-48.968%
2026-04-07	0.5580	0.5640	0.5430	0.5610	+0.358%	677,173	-51.515%
2026-04-06	0.5530	0.5650	0.5510	0.5590	+1.085%	368,365	-51.342%
2026-04-05	0.5620	0.5630	0.5400	0.5530	-1.426%	911,360	-50.814%
2026-04-04	0.5250	0.5710	0.5220	0.5610	+7.061%	2,217,139	-51.515%
2026-04-03	0.5210	0.5320	0.5180	0.5240	+0.576%	452,027	-48.092%
2026-04-02	0.5300	0.5340	0.5160	0.5210	-1.883%	649,870	-47.793%
2026-04-01	0.5340	0.5380	0.5250	0.5310	-0.562%	557,264	-48.776%
2026-03-31	0.5200	0.5350	0.5170	0.5340	+2.890%	311,843	-49.064%
2026-03-30	0.5110	0.5370	0.5100	0.5190	+1.566%	388,236	-47.592%
2026-03-29	0.5270	0.5360	0.5030	0.5110	-2.852%	428,696	-46.771%
2026-03-28	0.5280	0.5350	0.5220	0.5260	-0.190%	345,697	-48.289%
2026-03-27	0.5260	0.5350	0.5210	0.5270	+0.381%	381,911	-48.387%
2026-03-26	0.5380	0.5410	0.5250	0.5250	-2.416%	370,376	-48.190%
2026-03-25	0.5200	0.5390	0.5190	0.5380	+3.462%	720,377	-49.442%
2026-03-24	0.5400	0.5420	0.5200	0.5200	-3.704%	490,263	-47.692%
2026-03-23	0.5370	0.5410	0.5140	0.5400	+0.559%	962,238	-49.630%
2026-03-22	0.5560	0.5930	0.5350	0.5370	-3.417%	2,379,132	-49.348%
2026-03-21	0.5590	0.5640	0.5530	0.5560	-0.714%	321,835	-51.079%
2026-03-20	0.5630	0.5650	0.5510	0.5600	-0.356%	370,870	-51.429%
2026-03-19	0.5640	0.5690	0.5490	0.5620	0.000%	620,170	-51.601%
2026-03-18	0.5710	0.5800	0.5450	0.5620	-1.576%	932,789	-51.601%
2026-03-17	0.5730	0.5780	0.5680	0.5710	-0.523%	416,472	-52.364%
2026-03-16	0.5660	0.5820	0.5590	0.5740	+1.235%	915,620	-52.613%
2026-03-15	0.5370	0.5700	0.5350	0.5670	+5.587%	1,567,895	-52.028%
2026-03-14	0.5220	0.5520	0.5190	0.5370	+2.874%	1,648,835	-49.348%
2026-03-13	0.5110	0.5360	0.5100	0.5220	+2.353%	855,772	-47.893%
2026-03-12	0.5140	0.5210	0.5060	0.5100	-0.778%	531,328	-46.667%
2026-03-11	0.5150	0.5180	0.5090	0.5140	-0.388%	239,848	-47.082%
2026-03-10	0.5160	0.5290	0.5090	0.5160	0.000%	423,757	-47.287%
2026-03-09	0.5020	0.5200	0.4980	0.5160	+2.994%	507,670	-47.287%
2026-03-08	0.5080	0.5110	0.4970	0.5010	-1.183%	582,481	-45.709%
2026-03-07	0.5010	0.5120	0.4930	0.5070	+1.400%	710,162	-46.351%
2026-03-06	0.5030	0.5380	0.4960	0.5000	-0.596%	1,897,180	-45.600%
2026-03-05	0.5040	0.5120	0.5000	0.5030	-0.198%	623,001	-45.924%
2026-03-04	0.5010	0.5130	0.4910	0.5040	+0.800%	719,375	-46.032%
2026-03-03	0.5000	0.5400	0.4950	0.5000	0.000%	1,656,973	-45.600%
2026-03-02	0.4750	0.5200	0.4720	0.5000	+5.485%	1,089,420	-45.600%
2026-03-01	0.4840	0.4930	0.4730	0.4740	-2.066%	610,277	-42.616%
2026-02-28	0.4930	0.4950	0.4620	0.4840	-1.826%	1,144,977	-43.802%
2026-02-27	0.4910	0.5040	0.4900	0.4930	+0.203%	783,446	-44.828%
2026-02-26	0.5010	0.5050	0.4900	0.4920	-2.187%	504,725	-44.715%
2026-02-25	0.4940	0.5130	0.4930	0.5030	+1.822%	1,005,532	-45.924%
2026-02-24	0.4940	0.5000	0.4840	0.4940	0.000%	854,843	-44.939%
2026-02-23	0.5150	0.5180	0.4900	0.4940	-4.078%	1,293,178	-44.939%
2026-02-22	0.5560	0.5740	0.5100	0.5150	-7.540%	3,571,280	-47.184%
2026-02-21	0.4900	0.5800	0.4850	0.5570	+13.673%	3,663,177	-51.167%
2026-02-20	0.4880	0.4940	0.4840	0.4900	+0.204%	555,382	-44.490%
2026-02-19	0.4810	0.4910	0.4800	0.4890	+1.663%	537,952	-44.376%
2026-02-18	0.4870	0.4920	0.4770	0.4810	-1.029%	418,974	-43.451%
2026-02-17	0.4890	0.4960	0.4810	0.4860	-0.613%	793,674	-44.033%
2026-02-16	0.4900	0.5070	0.4850	0.4890	-0.407%	981,854	-44.376%
2026-02-15	0.4920	0.5150	0.4860	0.4910	-0.203%	1,653,122	-44.603%
2026-02-14	0.4890	0.4980	0.4860	0.4920	+0.820%	637,155	-44.715%
2026-02-13	0.4840	0.4960	0.4800	0.4880	+0.826%	878,307	-44.262%
2026-02-12	0.4820	0.4960	0.4760	0.4840	+0.415%	975,605	-43.802%
2026-02-11	0.4960	0.4960	0.4740	0.4820	-2.823%	875,495	-43.568%
2026-02-10	0.4650	0.5380	0.4600	0.4960	+6.667%	3,163,088	-45.161%
2026-02-09	0.4670	0.4740	0.4580	0.4650	-0.853%	601,106	-41.505%
2026-02-08	0.4720	0.4910	0.4660	0.4690	-0.846%	1,019,873	-42.004%
2026-02-07	0.4710	0.4760	0.4630	0.4730	0.000%	584,151	-42.495%
2026-02-06	0.4370	0.4750	0.4190	0.4730	+8.238%	1,148,553	-42.495%
2026-02-05	0.4910	0.4920	0.4350	0.4370	-10.998%	1,448,228	-37.757%
2026-02-04	0.4950	0.5050	0.4840	0.4910	-0.808%	756,122	-44.603%
2026-02-03	0.4970	0.5060	0.4860	0.4950	-0.402%	1,204,100	-45.051%
2026-02-02	0.4890	0.5070	0.4740	0.4970	+2.053%	1,021,374	-45.272%
2026-02-01	0.4980	0.5150	0.4560	0.4870	-2.209%	1,676,905	-44.148%
2026-01-31	0.5270	0.5290	0.4790	0.4980	-5.503%	1,085,574	-45.382%
2026-01-30	0.5240	0.5310	0.5160	0.5270	+0.573%	758,789	-48.387%
2026-01-29	0.5540	0.5550	0.5180	0.5240	-5.244%	1,046,798	-48.092%
2026-01-28	0.5550	0.5640	0.5520	0.5530	-0.718%	682,657	-50.814%
2026-01-27	0.5460	0.5660	0.5360	0.5570	+2.015%	1,219,681	-51.167%
2026-01-26	0.5320	0.5500	0.5320	0.5460	+2.632%	455,268	-50.183%
2026-01-25	0.5580	0.5610	0.5300	0.5320	-4.488%	715,495	-48.872%
2026-01-24	0.5580	0.5600	0.5510	0.5570	0.000%	426,302	-51.167%
2026-01-23	0.5550	0.5670	0.5500	0.5570	0.000%	676,365	-51.167%
2026-01-22	0.5590	0.5640	0.5540	0.5570	-0.713%	480,092	-51.167%
2026-01-21	0.5560	0.5650	0.5510	0.5610	+1.081%	624,187	-51.515%
2026-01-20	0.5700	0.5720	0.5520	0.5550	-2.972%	669,166	-50.991%
2026-01-19	0.5780	0.5780	0.5540	0.5720	-1.209%	1,035,202	-52.448%
2026-01-18	0.6010	0.6060	0.5760	0.5790	-3.661%	720,766	-53.022%
2026-01-17	0.6060	0.6140	0.5980	0.6010	-0.825%	930,584	-54.742%
2026-01-16	0.6000	0.6130	0.5950	0.6060	+1.000%	1,118,885	-55.116%
2026-01-15	0.5930	0.6120	0.5860	0.6000	+1.180%	1,721,029	-54.667%
2026-01-14	0.5930	0.5970	0.5880	0.5930	0.000%	515,106	-54.132%
2026-01-13	0.5890	0.5990	0.5850	0.5930	+1.022%	673,585	-54.132%
2026-01-12	0.5870	0.5910	0.5780	0.5870	+0.342%	656,572	-53.663%
2026-01-11	0.5900	0.5980	0.5840	0.5850	-0.847%	868,998	-53.504%
2026-01-10	0.5890	0.5990	0.5850	0.5900	+0.170%	618,948	-53.898%
2026-01-09	0.5860	0.6020	0.5820	0.5890	+0.856%	729,812	-53.820%
2026-01-08	0.5970	0.6040	0.5820	0.5840	-2.178%	747,162	-53.425%
2026-01-07	0.5920	0.6240	0.5860	0.5970	+0.675%	1,402,900	-54.439%
2026-01-06	0.5860	0.5950	0.5820	0.5930	+1.195%	556,050	-54.132%
2026-01-05	0.5860	0.5890	0.5770	0.5860	0.000%	665,859	-53.584%
2026-01-04	0.5820	0.5970	0.5800	0.5860	+0.342%	772,394	-53.584%
2026-01-03	0.5800	0.5910	0.5740	0.5840	+0.690%	801,600	-53.425%
2026-01-02	0.5690	0.5820	0.5670	0.5800	+1.933%	540,418	-53.103%
2026-01-01	0.5640	0.5730	0.5610	0.5690	+0.530%	576,146	-52.197%
2025-12-31	0.5580	0.5750	0.5530	0.5660	+1.616%	1,113,708	-51.943%
2025-12-30	0.5570	0.5600	0.5470	0.5570	0.000%	648,358	-51.167%
2025-12-29	0.5610	0.5680	0.5530	0.5570	-0.713%	605,644	-51.167%
2025-12-28	0.5610	0.5690	0.5560	0.5610	0.000%	688,336	-51.515%
2025-12-27	0.5570	0.5630	0.5520	0.5610	+0.718%	486,303	-51.515%
2025-12-26	0.5510	0.5660	0.5480	0.5570	+1.089%	678,511	-51.167%
2025-12-25	0.5550	0.5640	0.5490	0.5510	-0.721%	728,746	-50.635%
2025-12-24	0.5650	0.5680	0.5510	0.5550	-2.116%	862,165	-50.991%
2025-12-23	0.5600	0.5720	0.5490	0.5670	+1.250%	1,390,666	-52.028%
2025-12-22	0.5660	0.5740	0.5530	0.5600	-0.709%	1,041,659	-51.429%
2025-12-21	0.5490	0.5900	0.5400	0.5640	+2.732%	3,088,334	-51.773%
2025-12-20	0.5560	0.5610	0.5440	0.5490	-1.081%	938,272	-50.455%
2025-12-19	0.5300	0.5610	0.5250	0.5550	+4.915%	1,392,131	-50.991%
2025-12-18	0.5470	0.5520	0.5280	0.5290	-3.114%	1,226,081	-48.582%
2025-12-17	0.5650	0.5710	0.5410	0.5460	-3.363%	1,086,549	-50.183%
2025-12-16	0.5730	0.5810	0.5620	0.5650	-1.396%	862,474	-51.858%
2025-12-15	0.5920	0.6020	0.5680	0.5730	-3.209%	1,192,240	-52.531%
2025-12-14	0.5970	0.6240	0.5900	0.5920	-0.838%	3,215,607	-54.054%
2025-12-13	0.5920	0.6240	0.5900	0.5970	+0.675%	2,645,045	-54.439%
2025-12-12	0.5870	0.6200	0.5780	0.5930	+1.022%	2,312,613	-54.132%
2025-12-11	0.5990	0.6010	0.5770	0.5870	-2.003%	992,931	-53.663%
2025-12-10	0.6130	0.6160	0.5960	0.5990	-2.284%	976,804	-54.591%
2025-12-09	0.6100	0.6310	0.6000	0.6130	+0.657%	1,832,759	-55.628%
2025-12-08	0.5980	0.6720	0.5910	0.6090	+1.669%	5,569,816	-55.337%
2025-12-07	0.5770	0.6350	0.5670	0.5990	+3.993%	3,067,920	-54.591%
2025-12-06	0.5620	0.5810	0.5570	0.5760	+2.491%	1,057,983	-52.778%
2025-12-05	0.5990	0.5990	0.5550	0.5620	-5.863%	1,806,533	-51.601%
2025-12-04	0.5750	0.6460	0.5640	0.5970	+3.826%	3,762,357	-54.439%
2025-12-03	0.5730	0.5880	0.5640	0.5750	+0.524%	862,835	-52.696%
2025-12-02	0.5510	0.5840	0.5420	0.5720	+4.000%	1,293,361	-52.448%
2025-12-01	0.5680	0.5690	0.5360	0.5500	-3.169%	1,569,038	-50.545%
2025-11-30	0.5660	0.5760	0.5590	0.5680	+0.353%	669,488	-52.113%
2025-11-29	0.5720	0.5850	0.5640	0.5660	-0.876%	773,171	-51.943%
2025-11-28	0.5840	0.5880	0.5490	0.5710	-2.393%	1,459,453	-52.364%
2025-11-27	0.5880	0.5990	0.5830	0.5850	-0.171%	632,646	-53.504%
2025-11-26	0.5810	0.5960	0.5750	0.5860	+0.861%	1,296,993	-53.584%
2025-11-25	0.5840	0.5950	0.5770	0.5810	-0.514%	915,675	-53.184%
2025-11-24	0.5750	0.5890	0.5640	0.5840	+1.920%	977,257	-53.425%
2025-11-23	0.5640	0.5910	0.5620	0.5730	+1.416%	804,397	-52.531%
2025-11-22	0.5680	0.5750	0.5550	0.5650	-0.177%	972,938	-51.858%
2025-11-21	0.5800	0.5950	0.5520	0.5660	-2.414%	1,959,927	-51.943%
2025-11-20	0.5720	0.6020	0.5700	0.5800	+1.222%	1,582,494	-53.103%
2025-11-19	0.5960	0.6000	0.5630	0.5730	-3.859%	1,350,256	-52.531%
2025-11-18	0.5880	0.6060	0.5800	0.5960	+1.706%	743,381	-54.362%
2025-11-17	0.6030	0.6150	0.5830	0.5860	-2.658%	696,161	-53.584%
2025-11-16	0.6180	0.6210	0.5920	0.6020	-2.431%	775,019	-54.817%
2025-11-15	0.6140	0.6280	0.6100	0.6170	+0.489%	785,909	-55.916%
2025-11-14	0.6220	0.6370	0.6070	0.6140	-1.445%	1,208,487	-55.700%
2025-11-13	0.6440	0.6660	0.6120	0.6230	-3.261%	1,186,386	-56.340%
2025-11-12	0.6530	0.6800	0.6360	0.6440	-1.227%	861,846	-57.764%
2025-11-11	0.6840	0.6960	0.6510	0.6520	-4.399%	1,207,607	-58.282%
2025-11-10	0.6840	0.6940	0.6740	0.6820	-0.292%	585,442	-60.117%
2025-11-09	0.6720	0.6900	0.6500	0.6840	+1.937%	791,811	-60.234%
2025-11-08	0.6720	0.6990	0.6550	0.6710	-0.149%	1,402,547	-59.463%
2025-11-07	0.6330	0.6790	0.6280	0.6720	+6.329%	1,082,964	-59.524%
2025-11-06	0.6450	0.6450	0.6210	0.6320	-1.863%	892,238	-56.962%
2025-11-05	0.6370	0.6510	0.6130	0.6440	+1.258%	636,708	-57.764%
2025-11-04	0.6420	0.6580	0.6200	0.6360	-0.935%	1,171,891	-57.233%
2025-11-03	0.7000	0.7010	0.6320	0.6420	-8.417%	801,598	-57.632%
2025-11-02	0.7100	0.7180	0.6910	0.7010	-1.545%	497,015	-61.198%
2025-11-01	0.7040	0.7160	0.6970	0.7120	+1.280%	473,689	-61.798%
2025-10-31	0.6860	0.7450	0.6780	0.7030	+2.478%	1,377,543	-61.309%
2025-10-30	0.7300	0.7360	0.6750	0.6860	-5.898%	877,608	-60.350%
2025-10-29	0.7300	0.7450	0.7030	0.7290	-0.274%	700,078	-62.689%
2025-10-28	0.7580	0.7620	0.7270	0.7310	-3.689%	566,621	-62.791%
2025-10-27	0.7730	0.7770	0.7560	0.7590	-1.938%	570,858	-64.163%
2025-10-26	0.7750	0.8130	0.7670	0.7740	-0.129%	864,000	-64.858%
2025-10-25	0.7780	0.7880	0.7690	0.7750	-0.513%	424,337	-64.903%
2025-10-24	0.7700	0.7850	0.7660	0.7790	+1.300%	422,635	-65.083%
2025-10-23	0.7620	0.7810	0.7590	0.7690	+1.051%	442,919	-64.629%
2025-10-22	0.7920	0.8010	0.7520	0.7610	-3.914%	628,916	-64.258%
2025-10-21	0.8190	0.8220	0.7910	0.7920	-3.297%	824,650	-65.657%
2025-10-20	0.8260	0.8410	0.8150	0.8190	-0.727%	567,465	-66.789%
2025-10-19	0.8240	0.8340	0.8110	0.8250	+0.121%	479,539	-67.030%
2025-10-18	0.8180	0.8320	0.8110	0.8240	+0.733%	324,271	-66.990%
2025-10-17	0.8230	0.8280	0.7950	0.8180	-0.608%	601,012	-66.748%
2025-10-16	0.8430	0.8580	0.8050	0.8230	-2.372%	786,501	-66.950%
2025-10-15	0.8560	0.8720	0.8290	0.8430	-1.519%	675,892	-67.734%
2025-10-14	0.8730	0.9190	0.8290	0.8560	-1.947%	2,267,934	-68.224%
2025-10-13	0.8420	0.8800	0.8360	0.8730	+3.682%	702,092	-68.843%
2025-10-12	0.8070	0.8460	0.7940	0.8420	+4.467%	686,185	-67.696%
2025-10-11	0.7990	0.8500	0.7870	0.8060	+0.876%	1,084,168	-66.253%
2025-10-10	1.0170	1.0280	0.5860	0.7990	-21.436%	2,608,247	-65.957%
2025-10-09	1.0360	1.0460	1.0090	1.0170	-1.834%	1,408,872	-73.255%
2025-10-08	1.0360	1.0970	1.0220	1.0360	0.000%	2,849,418	-73.745%
2025-10-07	1.0300	1.0720	1.0170	1.0360	+0.778%	2,302,415	-73.745%
2025-10-06	1.0270	1.0420	1.0170	1.0280	+0.097%	820,959	-73.541%
2025-10-05	1.0360	1.0520	1.0250	1.0270	-0.964%	608,455	-73.515%
2025-10-04	1.0350	1.0530	1.0210	1.0370	+0.193%	914,641	-73.770%
2025-10-03	1.0400	1.0480	1.0250	1.0350	-0.481%	547,951	-73.720%
2025-10-02	1.0230	1.0470	1.0200	1.0400	+1.662%	773,358	-73.846%
2025-10-01	1.0350	1.0570	1.0170	1.0230	-1.159%	1,185,876	-73.412%
2025-09-30	1.0200	1.0530	0.9860	1.0350	+1.570%	1,913,781	-73.720%
2025-09-29	1.0120	1.0500	1.0010	1.0190	+0.692%	1,610,822	-73.307%
2025-09-28	1.0180	1.0240	0.9880	1.0120	-0.687%	944,633	-73.123%
2025-09-27	1.0280	1.0710	1.0020	1.0190	-0.875%	1,624,325	-73.307%
2025-09-26	0.9790	1.0470	0.9730	1.0280	+5.220%	1,516,489	-73.541%
2025-09-25	1.0320	1.0330	0.9730	0.9770	-5.421%	878,658	-72.160%
2025-09-24	1.0350	1.0470	1.0160	1.0330	-0.097%	415,220	-73.669%
2025-09-23	1.0420	1.0650	1.0250	1.0340	-0.768%	542,124	-73.694%
2025-09-22	1.1060	1.1070	1.0320	1.0420	-5.787%	747,395	-73.896%
2025-09-21	1.1190	1.1280	1.0990	1.1060	-1.338%	537,281	-75.407%
2025-09-20	1.1290	1.1340	1.1160	1.1210	-0.796%	592,116	-75.736%
2025-09-19	1.1310	1.1490	1.1260	1.1300	-0.088%	669,995	-75.929%
2025-09-18	1.1400	1.1470	1.1260	1.1310	-0.789%	486,027	-75.950%
2025-09-17	1.1310	1.1410	1.1110	1.1400	+0.885%	508,822	-76.140%
2025-09-16	1.1200	1.1390	1.1060	1.1300	+0.803%	511,170	-75.929%
2025-09-15	1.1450	1.1530	1.1130	1.1210	-2.182%	663,715	-75.736%
2025-09-14	1.1530	1.1830	1.1420	1.1460	-0.607%	1,126,217	-76.265%
2025-09-13	1.1450	1.1650	1.1420	1.1530	+0.699%	541,123	-76.409%
2025-09-12	1.1410	1.1520	1.1330	1.1450	+0.439%	499,178	-76.245%
2025-09-11	1.1430	1.1490	1.1310	1.1400	-0.262%	390,451	-76.140%
2025-09-10	1.1320	1.1540	1.1310	1.1430	+0.883%	480,830	-76.203%
2025-09-09	1.1450	1.1590	1.1280	1.1330	-1.048%	671,051	-75.993%
2025-09-08	1.1340	1.1470	1.1220	1.1450	+0.970%	592,747	-76.245%
2025-09-07	1.1140	1.1460	1.1140	1.1340	+1.613%	410,517	-76.014%
2025-09-06	1.1310	1.1330	1.1120	1.1160	-1.239%	309,798	-75.627%
2025-09-05	1.1150	1.1450	1.1120	1.1300	+1.345%	426,635	-75.929%
2025-09-04	1.1480	1.1620	1.1100	1.1150	-2.875%	1,012,128	-75.605%
2025-09-03	1.1480	1.1550	1.1370	1.1480	-0.087%	401,340	-76.307%
2025-09-02	1.1380	1.1580	1.1320	1.1490	+0.967%	474,532	-76.327%
2025-09-01	1.1490	1.1830	1.1250	1.1380	-0.957%	1,049,124	-76.098%
2025-08-31	1.1820	1.1970	1.1480	1.1490	-2.792%	491,805	-76.327%
2025-08-30	1.1820	1.2020	1.1640	1.1820	0.000%	667,122	-76.988%
2025-08-29	1.1850	1.2180	1.1500	1.1820	-0.169%	1,627,287	-76.988%
2025-08-28	1.1720	1.2050	1.1590	1.1840	+1.110%	595,041	-77.027%
2025-08-27	1.1890	1.2060	1.1640	1.1710	-1.431%	551,683	-76.772%
2025-08-26	1.1580	1.1950	1.1380	1.1880	+2.591%	586,024	-77.104%
2025-08-25	1.2400	1.2490	1.1390	1.1580	-6.613%	940,484	-76.511%
2025-08-24	1.2730	1.2870	1.2270	1.2400	-2.439%	607,279	-78.065%
2025-08-23	1.2650	1.2940	1.2510	1.2710	+0.474%	759,072	-78.600%
2025-08-22	1.2220	1.2740	1.1980	1.2650	+3.434%	847,789	-78.498%
2025-08-21	1.2220	1.2850	1.2000	1.2230	+0.082%	1,184,828	-77.760%
2025-08-20	1.2250	1.2550	1.2090	1.2220	-0.163%	628,066	-77.741%
2025-08-19	1.2840	1.3070	1.2200	1.2240	-4.673%	1,249,402	-77.778%
2025-08-18	1.3130	1.3220	1.2700	1.2840	-2.283%	909,497	-78.816%
2025-08-17	1.3150	1.3450	1.2880	1.3140	-0.152%	1,238,863	-79.300%
2025-08-16	1.3340	1.3760	1.3000	1.3160	-1.349%	1,671,518	-79.331%
2025-08-15	1.2750	1.3700	1.2560	1.3340	+4.627%	2,350,115	-79.610%
2025-08-14	1.3270	1.3400	1.2580	1.2750	-3.774%	1,119,108	-78.667%
2025-08-13	1.3120	1.3420	1.2940	1.3250	+0.914%	1,066,335	-79.472%
2025-08-12	1.2920	1.3610	1.2850	1.3130	+1.625%	1,809,075	-79.284%
2025-08-11	1.3350	1.3590	1.2650	1.2920	-3.221%	2,605,672	-78.947%
2025-08-10	1.2310	1.3890	1.2260	1.3350	+8.448%	5,527,290	-79.625%
2025-08-09	1.2320	1.2600	1.2170	1.2310	-0.243%	1,136,780	-77.904%
2025-08-08	1.1900	1.2500	1.1860	1.2340	+3.697%	1,763,830	-77.958%
2025-08-07	1.1530	1.2270	1.1470	1.1900	+3.030%	1,240,447	-77.143%
2025-08-06	1.1520	1.1680	1.1370	1.1550	+0.435%	503,892	-76.450%
2025-08-05	1.1720	1.1720	1.1330	1.1500	-1.877%	581,863	-76.348%
2025-08-04	1.1710	1.1870	1.1550	1.1720	+0.171%	525,263	-76.792%
2025-08-03	1.1700	1.1990	1.1600	1.1700	+0.086%	609,346	-76.752%
2025-08-02	1.1610	1.2310	1.1500	1.1690	+0.776%	3,026,647	-76.732%
2025-08-01	1.1690	1.2420	1.1300	1.1600	-0.855%	2,356,945	-76.552%
2025-07-31	1.1770	1.2490	1.1560	1.1700	-0.595%	1,639,992	-76.752%
2025-07-30	1.1770	1.1990	1.1410	1.1770	+0.085%	1,258,855	-76.890%
2025-07-29	1.2980	1.2980	1.1640	1.1760	-9.399%	1,714,705	-76.871%
2025-07-28	1.2080	1.4570	1.1830	1.2980	+7.273%	9,249,421	-79.045%
2025-07-27	1.1120	1.2780	1.1060	1.2100	+8.911%	5,622,156	-77.521%
2025-07-26	1.1070	1.1250	1.0970	1.1110	+0.361%	986,292	-75.518%
2025-07-25	1.1080	1.1280	1.0440	1.1070	-0.180%	1,687,724	-75.429%
2025-07-24	1.1420	1.1620	1.1000	1.1090	-2.890%	1,255,180	-75.473%
2025-07-23	1.1370	1.1890	1.1130	1.1420	+0.351%	2,634,987	-76.182%
2025-07-22	1.1410	1.1430	1.1100	1.1380	-0.263%	1,103,990	-76.098%
2025-07-21	1.1320	1.1950	1.1140	1.1410	+0.706%	1,966,206	-76.161%
2025-07-20	1.1220	1.1450	1.1180	1.1330	+0.980%	499,965	-75.993%
2025-07-19	1.1210	1.1340	1.1070	1.1220	+0.179%	466,281	-75.758%
2025-07-18	1.1210	1.1600	1.1090	1.1200	-0.178%	755,963	-75.714%
2025-07-17	1.1310	1.1380	1.1070	1.1220	-0.796%	547,303	-75.758%
2025-07-16	1.1460	1.1490	1.1180	1.1310	-1.309%	503,355	-75.950%
2025-07-15	1.1360	1.1500	1.1020	1.1460	+0.880%	418,579	-76.265%
2025-07-14	1.1290	1.1620	1.1200	1.1360	+0.531%	536,896	-76.056%
2025-07-13	1.1360	1.1720	1.1190	1.1300	-0.528%	686,722	-75.929%
2025-07-12	1.1130	1.2240	1.1030	1.1360	+2.066%	2,283,322	-76.056%
2025-07-11	1.0750	1.1690	1.0690	1.1130	+3.535%	1,936,184	-75.562%
2025-07-10	1.0550	1.0760	1.0400	1.0750	+1.896%	571,960	-74.698%
2025-07-09	1.0390	1.0630	1.0280	1.0550	+1.540%	694,156	-74.218%
2025-07-08	1.0230	1.1700	1.0140	1.0390	+1.763%	2,805,294	-73.821%
2025-07-07	1.0110	1.0510	1.0000	1.0210	+0.989%	960,365	-73.359%
2025-07-06	1.0120	1.0350	1.0000	1.0110	+0.099%	577,805	-73.096%
2025-07-05	1.0250	1.0340	0.9970	1.0100	-1.463%	1,323,571	-73.069%
2025-07-04	1.0270	1.1360	1.0070	1.0250	-0.195%	4,192,231	-73.463%
2025-07-03	1.0320	1.0450	1.0220	1.0270	-0.388%	426,916	-73.515%

.dark-mode .q3yGRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3yGRd{ color: #333333; background-color: white; border: 2px solid #333333; }BARUSDTFC Barcelona Fan Token / Tether USDcrypto Composite

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto Composite