Dark

BARDUSDC
BARD / USD Coin
crypto OKX

Real-time

Jul 7, 2026 12:41:00 AM EDT

0.1317USDC-2.804%(-0.0038)1130

0.1297Bid 0.1302Ask 0.0005Spread

Composite
0.1303 Binance
0.1303 OKX
0.1317

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1317	0.1317	0.1317	0.1317	-2.804%	113	0.000%
2026-07-06	0.1327	0.1355	0.1327	0.1355	-0.587%	2,156	-2.804%
2026-07-04	0.1363	0.1363	0.1363	0.1363	-0.438%	58	-3.375%
2026-07-03	0.1360	0.1373	0.1360	0.1369	-12.580%	2,650	-3.798%
2026-07-02	0.1298	0.1590	0.1298	0.1566	+18.636%	13,046	-15.900%
2026-07-01	0.1273	0.1320	0.1271	0.1320	+2.167%	12,086	-0.227%
2026-06-30	0.1313	0.1326	0.1278	0.1292	-3.654%	4,421	+1.935%
2026-06-29	0.1334	0.1365	0.1325	0.1341	+0.299%	8,403	-1.790%
2026-06-28	0.1345	0.1383	0.1320	0.1337	-0.075%	6,052	-1.496%
2026-06-27	0.1344	0.1346	0.1336	0.1338	-6.368%	171	-1.570%
2026-06-24	0.1429	0.1429	0.1429	0.1429	-8.280%	50	-7.838%
2026-06-21	0.1558	0.1558	0.1558	0.1558	-6.651%	200	-15.469%
2026-06-13	0.1670	0.1670	0.1669	0.1669	+3.216%	1,672	-21.090%
2026-06-12	0.1617	0.1617	0.1617	0.1617	-10.465%	17	-18.553%
2026-06-03	0.1806	0.1806	0.1806	0.1806	-5.047%	25	-27.076%
2026-06-01	0.1938	0.1938	0.1902	0.1902	-0.314%	73	-30.757%
2026-05-31	0.2089	0.2089	0.1903	0.1908	-17.223%	12,568	-30.975%
2026-05-17	0.2308	0.2313	0.2305	0.2305	-13.346%	4	-42.863%
2026-05-15	0.2660	0.2660	0.2660	0.2660	-1.954%	19	-50.489%
2026-05-14	0.2709	0.2723	0.2691	0.2713	+0.743%	40	-51.456%
2026-05-13	0.2693	0.2693	0.2693	0.2693	-8.526%	30	-51.095%
2026-05-10	0.2927	0.2944	0.2909	0.2944	+3.955%	13	-55.265%
2026-05-09	0.2832	0.2832	0.2832	0.2832	+2.165%	1	-53.496%
2026-05-05	0.2778	0.2782	0.2761	0.2772	-1.946%	646	-52.489%
2026-05-04	0.2734	0.2831	0.2712	0.2827	+2.688%	9,832	-53.414%
2026-05-03	0.2792	0.2792	0.2734	0.2753	-2.098%	14	-52.161%
2026-05-02	0.2851	0.2870	0.2792	0.2812	-2.021%	18	-53.165%
2026-05-01	0.2773	0.2870	0.2773	0.2870	+4.250%	36	-54.111%
2026-04-30	0.2759	0.2759	0.2734	0.2753	-1.114%	30	-52.161%
2026-04-29	0.2872	0.2872	0.2784	0.2784	-1.382%	36	-52.694%
2026-04-28	0.2860	0.2872	0.2823	0.2823	+0.498%	3	-53.348%
2026-04-27	0.2963	0.2963	0.2809	0.2809	-6.367%	35	-53.115%
2026-04-26	0.3000	0.3000	0.3000	0.3000	-4.519%	5	-56.100%
2026-04-23	0.3142	0.3142	0.3142	0.3142	-1.474%	5	-58.084%
2026-04-22	0.3064	0.3247	0.3064	0.3189	+6.727%	105	-58.702%
2026-04-21	0.3044	0.3058	0.2988	0.2988	-9.069%	73	-55.924%
2026-04-14	0.3272	0.3286	0.3272	0.3286	0.000%	9	-59.921%
2026-04-13	0.3271	0.3286	0.3271	0.3286	+2.527%	10	-59.921%
2026-04-08	0.3404	0.3409	0.3205	0.3205	-2.048%	66	-58.908%
2026-04-07	0.3110	0.3273	0.3110	0.3272	+7.490%	4	-59.749%
2026-04-05	0.3044	0.3044	0.3044	0.3044	-2.498%	1	-56.735%
2026-04-04	0.3122	0.3122	0.3122	0.3122	+2.833%	1	-57.816%
2026-04-03	0.2991	0.3062	0.2991	0.3036	-0.849%	25	-56.621%
2026-04-02	0.3413	0.3413	0.3062	0.3062	-12.087%	252	-56.989%
2026-04-01	0.3543	0.3554	0.3483	0.3483	-1.998%	20	-62.188%
2026-03-31	0.3628	0.3830	0.3476	0.3554	-1.168%	132	-62.943%
2026-03-30	0.3498	0.3792	0.3498	0.3596	+1.870%	145	-63.376%
2026-03-29	0.3628	0.3923	0.3465	0.3530	-3.578%	216	-62.691%
2026-03-28	0.3675	0.3830	0.3545	0.3661	-3.658%	107	-64.026%
2026-03-27	0.4207	0.4392	0.3800	0.3800	-10.335%	232	-65.342%
2026-03-26	0.4594	0.4594	0.4115	0.4238	-8.387%	293	-68.924%
2026-03-25	0.4752	0.4752	0.4563	0.4626	-3.303%	121	-71.530%
2026-03-24	0.4940	0.4980	0.4689	0.4784	-3.432%	152	-72.471%
2026-03-23	0.5031	0.5137	0.4857	0.4954	+2.865%	527	-73.415%
2026-03-22	0.4857	0.5129	0.4796	0.4816	-6.721%	149	-72.654%
2026-03-21	0.5553	0.5595	0.5163	0.5163	-7.721%	222	-74.492%
2026-03-20	0.5937	0.5938	0.5425	0.5595	-5.776%	136	-76.461%
2026-03-19	0.7140	0.7239	0.5714	0.5938	-16.248%	2,198	-77.821%
2026-03-18	1.0779	1.1659	0.5384	0.7090	-33.874%	595,081	-81.425%
2026-03-17	1.0750	1.0750	1.0722	1.0722	-2.616%	20	-87.717%
2026-03-16	1.0765	1.1097	1.0248	1.1010	+1.671%	53,868	-88.038%
2026-03-15	1.0900	1.0946	1.0727	1.0829	-1.920%	5,340	-87.838%
2026-03-14	1.1120	1.1184	1.0871	1.1041	-0.217%	890	-88.072%
2026-03-13	1.1442	1.1987	1.1059	1.1065	-2.819%	15,242	-88.098%
2026-03-12	1.0744	1.1565	1.0744	1.1386	+6.015%	5,426	-88.433%
2026-03-11	1.1391	1.1483	1.0717	1.0740	-7.922%	4,872	-87.737%
2026-03-10	1.1336	1.2030	1.1336	1.1664	-4.409%	370	-88.709%
2026-03-07	1.2912	1.2912	1.2202	1.2202	-26.396%	29	-89.207%
2026-03-05	1.4061	1.6578	1.4061	1.6578	+58.915%	298	-92.056%
2026-03-04	1.0747	1.0819	1.0429	1.0432	0.000%	755	-87.375%

.dark-mode .Zcpfdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zcpfdm{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDCBARD / USD Coincrypto OKX

BARDUSDC
BARD / USD Coin
crypto OKX