Dark

BARDUSDC
BARD / USD Coin (BINANCE:BARDUSDC)
crypto Binance

Real-time

Jul 7, 2026 10:24:05 AM EDT

0.1303USDC-1.138%(-0.0015)101,273BARD13,495USDC

0.1302Bid 0.1303Ask 0.0001Spread

Composite
0.1303 Binance
0.1303 OKX
0.1317

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1338	0.1339	0.1301	0.1303	-3.051%	33,010	0.000%
2026-07-06	0.1333	0.1393	0.1306	0.1344	+0.901%	417,202	-3.051%
2026-07-05	0.1343	0.1387	0.1313	0.1332	-0.893%	131,603	-2.177%
2026-07-04	0.1378	0.1379	0.1336	0.1344	-2.820%	66,308	-3.051%
2026-07-03	0.1407	0.1407	0.1337	0.1383	-1.426%	256,074	-5.785%
2026-07-02	0.1285	0.1876	0.1281	0.1403	+8.423%	603,895	-7.128%
2026-07-01	0.1289	0.1318	0.1259	0.1294	+0.466%	74,797	+0.696%
2026-06-30	0.1328	0.1328	0.1273	0.1288	-2.939%	53,485	+1.165%
2026-06-29	0.1316	0.1367	0.1316	0.1327	-0.301%	41,290	-1.809%
2026-06-28	0.1341	0.1382	0.1313	0.1331	-0.300%	59,322	-2.104%
2026-06-27	0.1355	0.1374	0.1327	0.1335	-1.621%	57,326	-2.397%
2026-06-26	0.1363	0.1369	0.1302	0.1357	-0.221%	76,403	-3.979%
2026-06-25	0.1409	0.1414	0.1292	0.1360	-4.293%	143,742	-4.191%
2026-06-24	0.1456	0.1482	0.1349	0.1421	-2.804%	102,473	-8.304%
2026-06-23	0.1564	0.1613	0.1442	0.1462	-6.879%	94,896	-10.876%
2026-06-22	0.1518	0.1670	0.1517	0.1570	+3.357%	192,886	-17.006%
2026-06-21	0.1553	0.1645	0.1517	0.1519	-2.441%	115,686	-14.220%
2026-06-20	0.1509	0.1583	0.1484	0.1557	+2.772%	103,388	-16.313%
2026-06-19	0.1524	0.1540	0.1487	0.1515	-0.656%	99,237	-13.993%
2026-06-18	0.1606	0.1628	0.1494	0.1525	-4.866%	117,626	-14.557%
2026-06-17	0.1630	0.1639	0.1553	0.1603	-1.596%	138,515	-18.715%
2026-06-16	0.1683	0.1694	0.1618	0.1629	-3.209%	79,491	-20.012%
2026-06-15	0.1628	0.1742	0.1613	0.1683	+3.569%	231,441	-22.579%
2026-06-14	0.1602	0.1646	0.1524	0.1625	+1.309%	274,245	-19.815%
2026-06-13	0.1602	0.1699	0.1594	0.1604	+0.125%	170,870	-18.766%
2026-06-12	0.1549	0.1724	0.1549	0.1602	+3.555%	457,854	-18.664%
2026-06-11	0.1506	0.1567	0.1491	0.1547	+4.175%	155,890	-15.772%
2026-06-10	0.1552	0.1565	0.1470	0.1485	-4.502%	107,692	-12.256%
2026-06-09	0.1615	0.1618	0.1520	0.1555	-3.894%	201,524	-16.206%
2026-06-08	0.1584	0.1679	0.1560	0.1618	+2.535%	166,218	-19.468%
2026-06-07	0.1522	0.1626	0.1521	0.1578	+3.340%	109,166	-17.427%
2026-06-06	0.1578	0.1594	0.1457	0.1527	-3.354%	128,853	-14.669%
2026-06-05	0.1685	0.1694	0.1496	0.1580	-6.454%	320,059	-17.532%
2026-06-04	0.1817	0.1817	0.1611	0.1689	-6.891%	243,057	-22.854%
2026-06-03	0.1756	0.1853	0.1735	0.1814	+3.716%	134,478	-28.170%
2026-06-02	0.1886	0.1899	0.1712	0.1749	-7.753%	176,283	-25.500%
2026-06-01	0.1966	0.2038	0.1847	0.1896	-3.707%	215,835	-31.276%
2026-05-31	0.1907	0.2138	0.1888	0.1969	+3.251%	475,594	-33.824%
2026-05-30	0.1963	0.1978	0.1907	0.1907	-1.954%	77,472	-31.673%
2026-05-29	0.1903	0.1959	0.1849	0.1945	+3.293%	71,999	-33.008%
2026-05-28	0.2008	0.2008	0.1785	0.1883	-5.991%	249,443	-30.802%
2026-05-27	0.2079	0.2104	0.1986	0.2003	-2.483%	41,145	-34.948%
2026-05-26	0.2167	0.2169	0.2042	0.2054	-5.650%	102,191	-36.563%
2026-05-25	0.2159	0.2231	0.2154	0.2177	+0.787%	112,605	-40.147%
2026-05-24	0.2226	0.2230	0.2106	0.2160	-3.139%	62,713	-39.676%
2026-05-23	0.2193	0.2282	0.2119	0.2230	+2.623%	330,920	-41.570%
2026-05-22	0.2308	0.2320	0.2164	0.2173	-6.134%	84,297	-40.037%
2026-05-21	0.2263	0.2326	0.2231	0.2315	+2.117%	70,141	-43.715%
2026-05-20	0.2247	0.2317	0.2232	0.2267	+0.845%	97,465	-42.523%
2026-05-19	0.2303	0.2347	0.2227	0.2248	-2.218%	94,433	-42.037%
2026-05-18	0.2320	0.2342	0.2222	0.2299	-1.710%	146,085	-43.323%
2026-05-17	0.2524	0.2529	0.2269	0.2339	-7.366%	123,484	-44.292%
2026-05-16	0.2628	0.2630	0.2481	0.2525	-3.883%	46,585	-48.396%
2026-05-15	0.2724	0.2738	0.2582	0.2627	-3.738%	45,302	-50.400%
2026-05-14	0.2695	0.2753	0.2661	0.2729	+1.187%	52,698	-52.254%
2026-05-13	0.2758	0.2819	0.2649	0.2697	-2.283%	91,334	-51.687%
2026-05-12	0.2856	0.2868	0.2704	0.2760	-3.497%	74,987	-52.790%
2026-05-11	0.2928	0.2930	0.2819	0.2860	-2.256%	76,952	-54.441%
2026-05-10	0.2814	0.2963	0.2798	0.2926	+3.429%	156,129	-55.468%
2026-05-09	0.2817	0.2874	0.2791	0.2829	+0.213%	95,718	-53.941%
2026-05-08	0.2756	0.2834	0.2727	0.2823	+2.543%	73,651	-53.843%
2026-05-07	0.2765	0.2766	0.2679	0.2753	-0.650%	316,583	-52.670%
2026-05-06	0.2777	0.2815	0.2743	0.2771	+0.072%	98,743	-52.977%
2026-05-05	0.2789	0.2796	0.2746	0.2769	-0.610%	71,783	-52.943%
2026-05-04	0.2727	0.2844	0.2703	0.2786	+1.939%	71,575	-53.230%
2026-05-03	0.2804	0.2804	0.2714	0.2733	-2.532%	110,044	-52.323%
2026-05-02	0.2871	0.2874	0.2787	0.2804	-2.232%	37,876	-53.531%
2026-05-01	0.2768	0.2875	0.2753	0.2868	+3.538%	210,469	-54.568%
2026-04-30	0.2791	0.2803	0.2729	0.2770	-0.752%	52,811	-52.960%
2026-04-29	0.2858	0.2885	0.2718	0.2791	-2.276%	146,096	-53.314%
2026-04-28	0.2857	0.2916	0.2819	0.2856	-0.140%	87,074	-54.377%
2026-04-27	0.3047	0.3047	0.2759	0.2860	-6.444%	449,344	-54.441%
2026-04-26	0.3042	0.3112	0.3001	0.3057	+0.493%	164,695	-57.377%
2026-04-25	0.3054	0.3096	0.3004	0.3042	-0.230%	76,735	-57.166%
2026-04-24	0.3085	0.3154	0.3027	0.3049	-1.263%	159,417	-57.265%
2026-04-23	0.3226	0.3236	0.3035	0.3088	-4.159%	235,688	-57.804%
2026-04-22	0.3045	0.3323	0.3021	0.3222	+5.917%	292,217	-59.559%
2026-04-21	0.3055	0.3067	0.2983	0.3042	-0.621%	118,248	-57.166%
2026-04-20	0.2947	0.3084	0.2943	0.3061	+3.412%	147,219	-57.432%
2026-04-19	0.3115	0.3115	0.2931	0.2960	-4.976%	176,757	-55.980%
2026-04-18	0.3324	0.3326	0.3066	0.3115	-6.513%	230,621	-58.170%
2026-04-17	0.3305	0.3412	0.3250	0.3332	+0.513%	961,422	-60.894%
2026-04-16	0.3197	0.3320	0.3110	0.3315	+3.853%	4,059,606	-60.694%
2026-04-15	0.3083	0.3298	0.2972	0.3192	+3.368%	4,963,588	-59.179%
2026-04-14	0.3353	0.3388	0.3083	0.3088	-8.013%	2,858,404	-57.804%
2026-04-13	0.3287	0.3373	0.3261	0.3357	+2.005%	719,201	-61.186%
2026-04-12	0.3389	0.3416	0.3208	0.3291	-3.035%	1,246,542	-60.407%
2026-04-11	0.3307	0.3400	0.3244	0.3394	+2.786%	534,036	-61.609%
2026-04-10	0.3281	0.3317	0.3178	0.3302	+0.152%	585,700	-60.539%
2026-04-09	0.3170	0.3400	0.3151	0.3297	+3.549%	662,963	-60.479%
2026-04-08	0.3296	0.3439	0.3111	0.3184	-3.632%	1,461,443	-59.077%
2026-04-07	0.2998	0.3834	0.2973	0.3304	+9.877%	2,645,726	-60.563%
2026-04-06	0.3066	0.3070	0.2953	0.3007	-1.118%	537,819	-56.668%
2026-04-05	0.3104	0.3331	0.2951	0.3041	-2.438%	875,105	-57.152%
2026-04-04	0.2990	0.3593	0.2947	0.3117	+4.247%	1,822,918	-58.197%
2026-04-03	0.3028	0.3124	0.2932	0.2990	-2.574%	729,075	-56.421%
2026-04-02	0.3456	0.3461	0.3019	0.3069	-11.709%	864,274	-57.543%
2026-04-01	0.3568	0.3568	0.3451	0.3476	-2.633%	482,967	-62.514%
2026-03-31	0.3604	0.3837	0.3463	0.3570	-0.916%	1,143,004	-63.501%
2026-03-30	0.3536	0.3848	0.3487	0.3603	+1.924%	855,282	-63.836%
2026-03-29	0.3677	0.3955	0.3464	0.3535	-3.757%	1,172,866	-63.140%
2026-03-28	0.3771	0.3848	0.3489	0.3673	-2.625%	1,020,427	-64.525%
2026-03-27	0.4244	0.4404	0.3738	0.3772	-10.996%	802,041	-65.456%
2026-03-26	0.4626	0.4642	0.4102	0.4238	-8.407%	786,586	-69.254%
2026-03-25	0.4788	0.4788	0.4557	0.4627	-3.423%	296,619	-71.839%
2026-03-24	0.4959	0.5042	0.4671	0.4791	-3.407%	590,906	-72.803%
2026-03-23	0.4856	0.5228	0.4834	0.4960	+2.016%	1,196,022	-73.730%
2026-03-22	0.5174	0.5340	0.4743	0.4862	-6.175%	1,352,485	-73.200%
2026-03-21	0.5606	0.5631	0.5156	0.5182	-7.662%	501,440	-74.855%
2026-03-20	0.5896	0.5981	0.5415	0.5612	-4.785%	1,055,474	-76.782%
2026-03-19	0.7014	0.7252	0.5592	0.5894	-15.944%	2,023,623	-77.893%
2026-03-18	1.0780	1.1955	0.5450	0.7012	-34.875%	3,292,911	-81.418%
2026-03-17	1.0895	1.0932	1.0644	1.0767	-0.975%	53,079	-87.898%
2026-03-16	1.0824	1.1143	1.0269	1.0873	+0.314%	218,816	-88.016%
2026-03-15	1.1049	1.1049	1.0730	1.0839	-1.910%	20,177	-87.979%
2026-03-14	1.0981	1.1228	1.0835	1.1050	+0.455%	41,416	-88.208%
2026-03-13	1.1397	1.2027	1.0992	1.1000	-3.652%	156,626	-88.155%
2026-03-12	1.0796	1.1721	1.0725	1.1417	+5.968%	200,756	-88.587%
2026-03-11	1.1619	1.1640	1.0728	1.0774	-7.543%	108,414	-87.906%
2026-03-10	1.1181	1.2177	1.0983	1.1653	+4.390%	490,508	-88.818%
2026-03-09	1.0672	1.2449	1.0669	1.1163	+4.415%	728,290	-88.328%
2026-03-08	1.1338	1.1338	1.0650	1.0691	-5.831%	154,546	-87.812%
2026-03-07	1.2849	1.3367	1.1241	1.1353	-11.388%	375,725	-88.523%
2026-03-06	1.6985	1.7216	1.2633	1.2812	-24.569%	545,922	-89.830%
2026-03-05	1.0933	1.7314	1.0570	1.6985	+55.398%	1,143,150	-92.329%
2026-03-04	1.0818	1.1220	0.9111	1.0930	+0.774%	746,913	-88.079%
2026-03-03	1.0013	1.1411	0.9958	1.0846	+8.710%	387,123	-87.986%
2026-03-02	0.9954	1.0155	0.9904	0.9977	+0.231%	177,604	-86.940%
2026-03-01	1.0125	1.0882	0.9792	0.9954	-1.611%	479,136	-86.910%
2026-02-28	0.8588	1.1141	0.8550	1.0117	+17.571%	1,710,757	-87.121%
2026-02-27	0.8965	0.9705	0.8503	0.8605	-4.717%	283,330	-84.858%
2026-02-26	0.8203	0.9787	0.7909	0.9031	+10.027%	1,966,730	-85.572%
2026-02-25	0.7760	0.8654	0.7539	0.8208	+6.170%	656,316	-84.125%
2026-02-24	0.7595	0.7995	0.7525	0.7731	+1.965%	520,475	-83.146%
2026-02-23	0.7891	0.7971	0.7566	0.7582	-4.159%	161,620	-82.815%
2026-02-22	0.7597	0.7962	0.7552	0.7911	+4.243%	169,624	-83.529%
2026-02-21	0.7625	0.7648	0.7481	0.7589	-0.315%	135,443	-82.830%
2026-02-20	0.7654	0.7681	0.7521	0.7613	-0.131%	97,594	-82.885%
2026-02-19	0.7597	0.7707	0.7585	0.7623	+0.408%	48,028	-82.907%
2026-02-18	0.7906	0.7908	0.7458	0.7592	-4.166%	164,923	-82.837%
2026-02-17	0.8024	0.8119	0.7909	0.7922	-1.136%	84,519	-83.552%
2026-02-16	0.7900	0.8041	0.7791	0.8013	+1.482%	158,036	-83.739%
2026-02-15	0.8184	0.8365	0.7772	0.7896	-3.009%	204,067	-83.498%
2026-02-14	0.8082	0.8295	0.7955	0.8141	+0.543%	84,654	-83.995%
2026-02-13	0.7868	0.8172	0.7802	0.8097	+3.199%	163,405	-83.908%
2026-02-12	0.8001	0.8033	0.7798	0.7846	-1.962%	69,250	-83.393%
2026-02-11	0.8253	0.8313	0.7973	0.8003	-3.135%	122,627	-83.719%
2026-02-10	0.8446	0.8689	0.8102	0.8262	-2.179%	80,811	-84.229%
2026-02-09	0.7977	0.8467	0.7696	0.8446	+5.667%	172,028	-84.573%
2026-02-08	0.7755	0.8113	0.7751	0.7993	+2.936%	109,842	-83.698%
2026-02-07	0.7859	0.7950	0.7596	0.7765	-1.472%	133,743	-83.220%
2026-02-06	0.6695	0.8157	0.6531	0.7881	+16.669%	530,324	-83.467%
2026-02-05	0.7224	0.7358	0.6475	0.6755	-6.427%	332,990	-80.711%
2026-02-04	0.7223	0.7405	0.7042	0.7219	-0.014%	279,656	-81.950%
2026-02-03	0.6864	0.7293	0.6680	0.7220	+4.881%	300,412	-81.953%
2026-02-02	0.6617	0.7052	0.6547	0.6884	+5.099%	238,756	-81.072%
2026-02-01	0.6265	0.6753	0.6195	0.6550	+4.783%	683,679	-80.107%
2026-01-31	0.7472	0.7613	0.5500	0.6251	-16.598%	2,376,602	-79.155%
2026-01-30	0.7614	0.7721	0.7430	0.7495	-1.615%	226,470	-82.615%
2026-01-29	0.7626	0.7671	0.7392	0.7618	-0.105%	195,352	-82.896%
2026-01-28	0.7747	0.7781	0.7575	0.7626	-1.739%	312,067	-82.914%
2026-01-27	0.7963	0.7963	0.7656	0.7761	-3.024%	267,681	-83.211%
2026-01-26	0.7711	0.8143	0.7709	0.8003	+3.639%	422,761	-83.719%
2026-01-25	0.7810	0.8441	0.7714	0.7722	-1.063%	525,221	-83.126%
2026-01-24	0.7738	0.7927	0.7679	0.7805	+1.429%	135,071	-83.306%
2026-01-23	0.8043	0.8084	0.7674	0.7695	-4.291%	581,627	-83.067%
2026-01-22	0.8195	0.8516	0.7773	0.8040	-2.699%	1,138,960	-83.794%
2026-01-21	0.8007	0.8998	0.7942	0.8263	+3.417%	645,006	-84.231%
2026-01-20	0.7977	0.8326	0.7669	0.7990	+0.013%	487,434	-83.692%
2026-01-19	0.7575	0.8450	0.7439	0.7989	+4.911%	2,284,000	-83.690%
2026-01-18	0.7572	0.7771	0.7441	0.7615	+0.396%	367,334	-82.889%
2026-01-17	0.7575	0.7874	0.7398	0.7585	-0.092%	601,450	-82.821%
2026-01-16	0.8015	0.8178	0.7469	0.7592	-6.341%	1,147,426	-82.837%
2026-01-15	0.7537	0.9408	0.7357	0.8106	+7.393%	4,352,237	-83.925%
2026-01-14	0.8206	0.8367	0.4316	0.7548	-8.108%	3,191,653	-82.737%
2026-01-13	0.7842	0.8226	0.7773	0.8214	+4.265%	117,475	-84.137%
2026-01-12	0.7936	0.8293	0.7735	0.7878	-0.568%	93,962	-83.460%
2026-01-11	0.7852	0.8063	0.7849	0.7923	+1.110%	46,170	-83.554%
2026-01-10	0.7887	0.8020	0.7810	0.7836	-0.936%	110,714	-83.372%
2026-01-09	0.7963	0.8089	0.7909	0.7910	-1.100%	51,532	-83.527%
2026-01-08	0.8033	0.8153	0.7797	0.7998	-0.584%	149,034	-83.708%
2026-01-07	0.8291	0.8370	0.8006	0.8045	-3.929%	89,241	-83.804%
2026-01-06	0.8560	0.8617	0.8032	0.8374	-1.783%	134,499	-84.440%
2026-01-05	0.8218	0.8602	0.8067	0.8526	+4.294%	177,762	-84.717%
2026-01-04	0.8200	0.8455	0.8144	0.8175	+0.777%	104,049	-84.061%
2026-01-03	0.7915	0.8460	0.7875	0.8112	+2.476%	165,839	-83.937%
2026-01-02	0.7979	0.7979	0.7820	0.7916	-0.740%	34,010	-83.540%
2026-01-01	0.7968	0.8067	0.7862	0.7975	+1.154%	59,212	-83.661%
2025-12-31	0.7936	0.7936	0.7809	0.7884	-0.455%	94,350	-83.473%
2025-12-30	0.7996	0.8134	0.7853	0.7920	-0.963%	111,413	-83.548%
2025-12-29	0.7971	0.8089	0.7833	0.7997	+0.858%	92,003	-83.706%
2025-12-28	0.8023	0.8043	0.7821	0.7929	-1.147%	62,060	-83.567%
2025-12-27	0.7972	0.8078	0.7917	0.8021	+0.388%	80,962	-83.755%
2025-12-26	0.7904	0.8048	0.7822	0.7990	+1.538%	134,476	-83.692%
2025-12-25	0.7887	0.8029	0.7813	0.7869	-0.794%	130,707	-83.441%
2025-12-24	0.7924	0.8377	0.7824	0.7932	+0.063%	111,146	-83.573%
2025-12-23	0.8174	0.8231	0.7811	0.7927	-2.545%	70,313	-83.563%
2025-12-22	0.8238	0.8361	0.7971	0.8134	-2.458%	148,292	-83.981%
2025-12-21	0.8311	0.8884	0.8239	0.8339	+0.725%	162,292	-84.375%
2025-12-20	0.8468	0.8609	0.8185	0.8279	-2.840%	103,139	-84.261%
2025-12-19	0.8303	0.8773	0.8010	0.8521	+2.762%	228,062	-84.708%
2025-12-18	0.8026	0.9911	0.7900	0.8292	+3.469%	1,020,211	-84.286%
2025-12-17	0.7713	0.8160	0.7618	0.8014	+4.173%	255,963	-83.741%
2025-12-16	0.7675	0.7778	0.7563	0.7693	+0.391%	52,115	-83.063%
2025-12-15	0.7881	0.8027	0.7663	0.7663	-3.012%	102,210	-82.996%
2025-12-14	0.7764	0.8352	0.7612	0.7901	+1.725%	616,987	-83.508%
2025-12-13	0.8465	0.8500	0.7764	0.7767	-7.249%	297,423	-83.224%
2025-12-12	0.9330	0.9387	0.8200	0.8374	-10.121%	543,377	-84.440%
2025-12-11	0.8315	1.1929	0.8123	0.9317	+12.118%	2,304,085	-86.015%
2025-12-10	0.8129	0.8484	0.8058	0.8310	+2.631%	254,704	-84.320%
2025-12-09	0.7954	0.8286	0.7954	0.8097	+1.683%	138,422	-83.908%
2025-12-08	0.8022	0.8105	0.7787	0.7963	-0.698%	65,821	-83.637%
2025-12-07	0.7848	0.8274	0.7794	0.8019	+1.932%	308,284	-83.751%
2025-12-06	0.8061	0.8188	0.7730	0.7867	-2.358%	270,945	-83.437%
2025-12-05	0.8615	0.8801	0.7970	0.8057	-6.401%	462,129	-83.828%
2025-12-04	0.7627	0.9335	0.7553	0.8608	+11.981%	1,575,718	-84.863%
2025-12-03	0.7381	0.8420	0.7342	0.7687	+3.878%	379,789	-83.049%
2025-12-02	0.7381	0.8004	0.7307	0.7400	+0.217%	229,089	-82.392%
2025-12-01	0.7355	0.7495	0.7244	0.7384	+0.367%	271,081	-82.354%
2025-11-30	0.7361	0.7531	0.7241	0.7357	-0.271%	149,012	-82.289%
2025-11-29	0.7443	0.7618	0.7254	0.7377	-0.767%	125,260	-82.337%
2025-11-28	0.7584	0.7698	0.7410	0.7434	-2.338%	151,072	-82.472%
2025-11-27	0.7409	0.7621	0.7308	0.7612	+2.879%	120,054	-82.882%
2025-11-26	0.7321	0.7563	0.7215	0.7399	+1.052%	135,891	-82.390%
2025-11-25	0.7256	0.7389	0.7157	0.7322	+0.757%	89,745	-82.204%
2025-11-24	0.7216	0.7343	0.6944	0.7267	+0.428%	143,336	-82.070%
2025-11-23	0.7138	0.7310	0.7114	0.7236	+1.189%	122,104	-81.993%
2025-11-22	0.7234	0.7367	0.7104	0.7151	-1.079%	93,993	-81.779%
2025-11-21	0.7243	0.7395	0.7043	0.7229	-0.138%	197,110	-81.975%
2025-11-20	0.7250	0.7740	0.6779	0.7239	+0.014%	295,134	-82.000%
2025-11-19	0.7225	0.7368	0.7063	0.7238	-0.152%	147,257	-81.998%
2025-11-18	0.7418	0.7519	0.7134	0.7249	-1.535%	139,116	-82.025%
2025-11-17	0.7472	0.7619	0.7245	0.7362	-1.656%	127,161	-82.301%
2025-11-16	0.7911	0.8108	0.7338	0.7486	-5.372%	168,150	-82.594%
2025-11-15	0.7824	0.8140	0.7817	0.7911	+0.983%	58,714	-83.529%
2025-11-14	0.8199	0.8319	0.7534	0.7834	-4.661%	165,977	-83.367%
2025-11-13	0.8138	0.8790	0.8057	0.8217	+1.457%	241,726	-84.143%
2025-11-12	0.8134	0.8335	0.7871	0.8099	-0.626%	141,286	-83.912%
2025-11-11	0.8060	0.8474	0.7973	0.8150	+0.991%	163,175	-84.012%
2025-11-10	0.8112	0.8306	0.7809	0.8070	-0.260%	216,411	-83.854%
2025-11-09	0.7795	0.8206	0.7319	0.8091	+3.784%	265,452	-83.896%
2025-11-08	0.7339	0.8002	0.7198	0.7796	+6.634%	958,013	-83.286%
2025-11-07	0.6864	0.7556	0.6818	0.7311	+6.605%	278,114	-82.178%
2025-11-06	0.7321	0.7853	0.6817	0.6858	-4.843%	469,654	-81.000%
2025-11-05	0.6800	0.7415	0.6684	0.7207	+5.954%	454,322	-81.920%
2025-11-04	0.6582	0.6960	0.6526	0.6802	+3.092%	363,957	-80.844%
2025-11-03	0.6713	0.6918	0.6537	0.6598	-1.640%	285,659	-80.252%
2025-11-02	0.6642	0.6839	0.6642	0.6708	+0.827%	146,264	-80.575%
2025-11-01	0.6683	0.6805	0.6611	0.6653	-0.404%	130,644	-80.415%
2025-10-31	0.6407	0.6906	0.6361	0.6680	+4.261%	326,443	-80.494%
2025-10-30	0.6477	0.6516	0.6362	0.6407	-1.233%	283,404	-79.663%
2025-10-29	0.6409	0.6531	0.6386	0.6487	+1.217%	252,225	-79.914%
2025-10-28	0.6480	0.6559	0.6387	0.6409	-1.294%	202,087	-79.669%
2025-10-27	0.6688	0.6726	0.6491	0.6493	-2.843%	230,017	-79.932%
2025-10-26	0.6526	0.6890	0.6517	0.6683	+2.171%	218,666	-80.503%
2025-10-25	0.6495	0.6545	0.6420	0.6541	+0.245%	58,222	-80.079%
2025-10-24	0.6518	0.6696	0.6440	0.6525	+0.123%	236,704	-80.031%
2025-10-23	0.6611	0.6749	0.6375	0.6517	-1.467%	629,009	-80.006%
2025-10-22	0.6321	0.6661	0.6204	0.6614	+4.520%	711,462	-80.299%
2025-10-21	0.6508	0.6728	0.6296	0.6328	-2.796%	359,724	-79.409%
2025-10-20	0.6266	0.6650	0.6153	0.6510	+3.877%	421,657	-79.985%
2025-10-19	0.6236	0.6354	0.6146	0.6267	+0.417%	81,180	-79.209%
2025-10-18	0.6369	0.6369	0.6138	0.6241	-1.994%	95,594	-79.122%
2025-10-17	0.6483	0.6660	0.6324	0.6368	-1.955%	161,351	-79.538%
2025-10-16	0.6730	0.7112	0.6477	0.6495	-3.132%	287,858	-79.938%
2025-10-15	0.7142	0.7260	0.6627	0.6705	-6.171%	174,673	-80.567%
2025-10-14	0.7159	0.7324	0.6426	0.7146	-0.335%	345,268	-81.766%
2025-10-13	0.6897	0.7188	0.6663	0.7170	+4.352%	449,412	-81.827%
2025-10-12	0.6581	0.7067	0.6444	0.6871	+4.757%	310,148	-81.036%
2025-10-11	0.6376	0.6905	0.6127	0.6559	+2.197%	452,978	-80.134%
2025-10-10	0.7367	0.7530	0.2337	0.6418	-12.787%	2,296,887	-79.698%
2025-10-09	0.7840	0.7841	0.7099	0.7359	-6.207%	590,326	-82.294%
2025-10-08	0.7786	0.7946	0.7567	0.7846	+0.822%	218,919	-83.393%
2025-10-07	0.8522	0.8594	0.7744	0.7782	-8.662%	393,796	-83.256%
2025-10-06	0.8486	0.8696	0.8256	0.8520	+0.224%	561,495	-84.707%
2025-10-05	0.9556	0.9769	0.8224	0.8501	-10.947%	1,356,383	-84.672%
2025-10-04	0.9624	0.9956	0.9262	0.9546	-0.810%	924,326	-86.350%
2025-10-03	0.8797	1.0225	0.8642	0.9624	+9.388%	2,121,452	-86.461%
2025-10-02	0.9265	0.9352	0.8521	0.8798	-4.928%	2,682,461	-85.190%
2025-10-01	0.9244	1.1220	0.8620	0.9254	+0.087%	4,352,331	-85.920%
2025-09-30	0.8766	0.9485	0.8190	0.9246	+5.476%	6,171,506	-85.907%
2025-09-29	1.0136	1.0400	0.8308	0.8766	-13.550%	1,515,761	-85.136%
2025-09-28	1.0634	1.1591	0.9662	1.0140	-4.663%	3,892,026	-87.150%
2025-09-27	1.1680	1.1980	1.0531	1.0636	-9.032%	1,131,477	-87.749%
2025-09-26	1.1844	1.2084	1.0776	1.1692	-1.250%	2,728,523	-88.856%
2025-09-25	1.1580	1.2012	0.9889	1.1840	+2.263%	1,939,006	-88.995%
2025-09-24	1.5072	1.5177	1.1436	1.1578	-23.162%	2,509,509	-88.746%
2025-09-23	0.9408	1.5349	0.9320	1.5068	+60.111%	9,547,692	-91.353%
2025-09-22	1.0532	1.1100	0.8776	0.9411	-10.635%	1,827,658	-86.155%
2025-09-21	0.9910	1.2035	0.9875	1.0531	+6.127%	4,076,413	-87.627%
2025-09-20	0.9305	1.0372	0.8843	0.9923	+6.607%	3,529,627	-86.869%
2025-09-19	1.0579	1.0593	0.8900	0.9308	-12.064%	4,681,336	-86.001%
2025-09-18	0.4001	1.6000	0.4001	1.0585	0.000%	11,621,698	-87.690%

.dark-mode .tNMS6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNMS6L{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDCBARD / USD Coin (BINANCE:BARDUSDC)crypto Binance

BARDUSDC
BARD / USD Coin (BINANCE:BARDUSDC)
crypto Binance