Dark

BARDUSD
BARD / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 10:21:06 AM EDT

0.1300USD-0.990%(-0.0013)469,461BARD62,617USD

0.1298Bid 0.1299Ask 0.0001Spread

Composite
0.1300 Coinbase
0.1300 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1340	0.1340	0.1300	0.1300	-2.985%	234,659	0.000%
2026-07-06	0.1333	0.1392	0.1306	0.1340	+0.601%	1,142,621	-2.985%
2026-07-05	0.1342	0.1387	0.1311	0.1332	-0.819%	545,174	-2.402%
2026-07-04	0.1384	0.1388	0.1333	0.1343	-2.962%	426,846	-3.202%
2026-07-03	0.1405	0.1414	0.1336	0.1384	-1.354%	1,197,745	-6.069%
2026-07-02	0.1287	0.1900	0.1280	0.1403	+9.013%	1,794,340	-7.341%
2026-07-01	0.1288	0.1317	0.1255	0.1287	-0.078%	398,312	+1.010%
2026-06-30	0.1324	0.1324	0.1272	0.1288	-2.719%	555,693	+0.932%
2026-06-29	0.1328	0.1367	0.1313	0.1324	-0.376%	1,103,018	-1.813%
2026-06-28	0.1341	0.1382	0.1308	0.1329	-0.673%	250,967	-2.182%
2026-06-27	0.1358	0.1375	0.1329	0.1338	-1.473%	119,096	-2.840%
2026-06-26	0.1361	0.1370	0.1302	0.1358	-0.294%	304,816	-4.271%
2026-06-25	0.1417	0.1420	0.1295	0.1362	-3.881%	335,142	-4.552%
2026-06-24	0.1456	0.1485	0.1346	0.1417	-2.612%	419,885	-8.257%
2026-06-23	0.1564	0.1617	0.1436	0.1455	-7.147%	661,148	-10.653%
2026-06-22	0.1521	0.1666	0.1521	0.1567	+3.296%	774,859	-17.039%
2026-06-21	0.1557	0.1645	0.1517	0.1517	-2.569%	570,641	-14.305%
2026-06-20	0.1512	0.1585	0.1484	0.1557	+2.976%	396,142	-16.506%
2026-06-19	0.1525	0.1540	0.1487	0.1512	-0.917%	242,464	-14.021%
2026-06-18	0.1602	0.1626	0.1494	0.1526	-4.744%	462,032	-14.810%
2026-06-17	0.1631	0.1646	0.1553	0.1602	-1.838%	598,028	-18.851%
2026-06-16	0.1682	0.1694	0.1618	0.1632	-2.683%	511,888	-20.343%
2026-06-15	0.1623	0.1737	0.1612	0.1677	+3.391%	633,897	-22.481%
2026-06-14	0.1596	0.1641	0.1521	0.1622	+1.502%	603,165	-19.852%
2026-06-13	0.1601	0.1700	0.1570	0.1598	-0.125%	2,150,874	-18.648%
2026-06-12	0.1543	0.1721	0.1542	0.1600	+3.761%	1,368,030	-18.750%
2026-06-11	0.1511	0.1570	0.1484	0.1542	+2.458%	328,307	-15.694%
2026-06-10	0.1551	0.1563	0.1466	0.1505	-2.966%	402,413	-13.621%
2026-06-09	0.1599	0.1617	0.1513	0.1551	-2.820%	1,556,130	-16.183%
2026-06-08	0.1587	0.1674	0.1551	0.1596	+0.821%	173,198	-18.546%
2026-06-07	0.1529	0.1608	0.1520	0.1583	+3.599%	124,541	-17.877%
2026-06-06	0.1581	0.1592	0.1455	0.1528	-3.046%	290,929	-14.921%
2026-06-05	0.1675	0.1691	0.1500	0.1576	-6.801%	1,830,983	-17.513%
2026-06-04	0.1816	0.1818	0.1616	0.1691	-6.832%	672,267	-23.122%
2026-06-03	0.1769	0.1853	0.1736	0.1815	+2.775%	464,915	-28.375%
2026-06-02	0.1878	0.1898	0.1712	0.1766	-6.014%	295,555	-26.387%
2026-06-01	0.1979	0.2023	0.1846	0.1879	-5.053%	680,376	-30.814%
2026-05-31	0.1910	0.2135	0.1888	0.1979	+3.504%	1,560,636	-34.310%
2026-05-30	0.1963	0.1977	0.1904	0.1912	-2.598%	918,081	-32.008%
2026-05-29	0.1899	0.2014	0.1843	0.1963	+3.316%	1,000,862	-33.775%
2026-05-28	0.2000	0.2008	0.1775	0.1900	-5.000%	636,017	-31.579%
2026-05-27	0.2055	0.2108	0.1983	0.2000	-2.629%	618,301	-35.000%
2026-05-26	0.2168	0.2170	0.2039	0.2054	-5.302%	964,845	-36.709%
2026-05-25	0.2161	0.2229	0.2149	0.2169	+0.370%	341,540	-40.065%
2026-05-24	0.2224	0.2232	0.2105	0.2161	-3.094%	141,531	-39.843%
2026-05-23	0.2182	0.2285	0.2119	0.2230	+2.294%	249,044	-41.704%
2026-05-22	0.2308	0.2319	0.2166	0.2180	-5.587%	410,602	-40.367%
2026-05-21	0.2260	0.2328	0.2228	0.2309	+2.304%	833,101	-43.699%
2026-05-20	0.2247	0.2311	0.2224	0.2257	+0.445%	1,433,851	-42.401%
2026-05-19	0.2284	0.2343	0.2222	0.2247	-1.749%	1,291,647	-42.145%
2026-05-18	0.2337	0.2340	0.2211	0.2287	-2.307%	1,194,744	-43.157%
2026-05-17	0.2524	0.2528	0.2302	0.2341	-7.177%	191,773	-44.468%
2026-05-16	0.2634	0.2634	0.2484	0.2522	-4.143%	160,566	-48.454%
2026-05-15	0.2719	0.2739	0.2579	0.2631	-3.236%	152,621	-50.589%
2026-05-14	0.2702	0.2754	0.2662	0.2719	+0.666%	83,683	-52.188%
2026-05-13	0.2780	0.2821	0.2653	0.2701	-2.138%	162,603	-51.870%
2026-05-12	0.2851	0.2868	0.2705	0.2760	-3.260%	111,870	-52.899%
2026-05-11	0.2922	0.2923	0.2818	0.2853	-2.361%	130,797	-54.434%
2026-05-10	0.2820	0.2965	0.2797	0.2922	+3.580%	261,024	-55.510%
2026-05-09	0.2823	0.2870	0.2790	0.2821	+0.142%	263,883	-53.917%
2026-05-08	0.2754	0.2853	0.2732	0.2817	+2.436%	221,630	-53.852%
2026-05-07	0.2761	0.2761	0.2684	0.2750	-0.362%	155,302	-52.727%
2026-05-06	0.2776	0.2812	0.2738	0.2760	-0.612%	442,673	-52.899%
2026-05-05	0.2785	0.2797	0.2748	0.2777	-0.323%	312,981	-53.187%
2026-05-04	0.2756	0.2850	0.2701	0.2786	+1.531%	742,079	-53.338%
2026-05-03	0.2791	0.2807	0.2713	0.2744	-1.825%	84,752	-52.624%
2026-05-02	0.2863	0.2872	0.2785	0.2795	-2.375%	226,339	-53.488%
2026-05-01	0.2754	0.2874	0.2753	0.2863	+3.882%	1,333,524	-54.593%
2026-04-30	0.2797	0.2803	0.2728	0.2756	-1.325%	125,068	-52.830%
2026-04-29	0.2862	0.2882	0.2721	0.2793	-2.377%	325,371	-53.455%
2026-04-28	0.2844	0.2915	0.2816	0.2861	+0.245%	372,005	-54.561%
2026-04-27	0.3044	0.3044	0.2755	0.2854	-6.518%	1,792,916	-54.450%
2026-04-26	0.3040	0.3156	0.3001	0.3053	+0.461%	607,563	-57.419%
2026-04-25	0.3052	0.3101	0.3004	0.3039	-0.459%	654,583	-57.223%
2026-04-24	0.3089	0.3153	0.3021	0.3053	-0.683%	1,317,273	-57.419%
2026-04-23	0.3218	0.3233	0.3034	0.3074	-4.653%	660,995	-57.710%
2026-04-22	0.3050	0.3313	0.3020	0.3224	+5.670%	677,950	-59.677%
2026-04-21	0.3062	0.3070	0.2981	0.3051	-0.066%	482,428	-57.391%
2026-04-20	0.2957	0.3098	0.2942	0.3053	+3.386%	1,664,159	-57.419%
2026-04-19	0.3105	0.3106	0.2931	0.2953	-5.109%	2,876,362	-55.977%
2026-04-18	0.3308	0.3316	0.3063	0.3112	-5.783%	979,998	-58.226%
2026-04-17	0.3304	0.3412	0.3251	0.3303	-0.091%	1,173,127	-60.642%
2026-04-16	0.3199	0.3340	0.3114	0.3306	+3.474%	1,093,668	-60.678%
2026-04-15	0.3089	0.3292	0.2976	0.3195	+3.734%	900,352	-59.311%
2026-04-14	0.3356	0.3380	0.3080	0.3080	-8.197%	626,323	-57.792%
2026-04-13	0.3283	0.3370	0.3249	0.3355	+2.193%	1,062,873	-61.252%
2026-04-12	0.3369	0.3420	0.3213	0.3283	-3.042%	1,461,666	-60.402%
2026-04-11	0.3275	0.3400	0.3250	0.3386	+2.606%	834,208	-61.607%
2026-04-10	0.3286	0.3315	0.3172	0.3300	+0.426%	2,508,979	-60.606%
2026-04-09	0.3173	0.3414	0.3156	0.3286	+3.496%	721,877	-60.438%
2026-04-08	0.3295	0.3436	0.3109	0.3175	-3.759%	524,345	-59.055%
2026-04-07	0.2990	0.3500	0.2975	0.3299	+9.930%	2,358,456	-60.594%
2026-04-06	0.3038	0.3066	0.2960	0.3001	-1.185%	479,971	-56.681%
2026-04-05	0.3108	0.3286	0.2945	0.3037	-2.347%	727,219	-57.195%
2026-04-04	0.2979	0.3566	0.2948	0.3110	+4.118%	2,015,462	-58.199%
2026-04-03	0.3041	0.3121	0.2936	0.2987	-1.808%	942,818	-56.478%
2026-04-02	0.3456	0.3456	0.3024	0.3042	-12.561%	900,701	-57.265%
2026-04-01	0.3550	0.3550	0.3425	0.3479	-2.028%	463,622	-62.633%
2026-03-31	0.3598	0.3858	0.3465	0.3551	-1.334%	795,590	-63.391%
2026-03-30	0.3543	0.3824	0.3490	0.3599	+1.581%	1,052,933	-63.879%
2026-03-29	0.3697	0.3927	0.3455	0.3543	-4.191%	1,051,222	-63.308%
2026-03-28	0.3763	0.3850	0.3499	0.3698	-1.623%	1,225,071	-64.846%
2026-03-27	0.4242	0.4391	0.3735	0.3759	-11.386%	1,465,500	-65.416%
2026-03-26	0.4638	0.4646	0.4106	0.4242	-8.420%	2,221,255	-69.354%
2026-03-25	0.4755	0.4774	0.4543	0.4632	-2.566%	868,923	-71.934%
2026-03-24	0.4967	0.5023	0.4663	0.4754	-4.308%	915,310	-72.655%
2026-03-23	0.4851	0.5249	0.4841	0.4968	+2.433%	1,814,512	-73.833%
2026-03-22	0.5174	0.5333	0.4754	0.4850	-6.298%	2,262,138	-73.196%
2026-03-21	0.5614	0.5632	0.5147	0.5176	-7.900%	975,972	-74.884%
2026-03-20	0.5882	0.5991	0.5430	0.5620	-4.535%	1,998,935	-76.868%
2026-03-19	0.7008	0.7246	0.5591	0.5887	-15.900%	2,331,509	-77.917%
2026-03-18	1.0789	1.1990	0.5454	0.7000	-35.472%	6,050,323	-81.429%
2026-03-17	1.0880	1.0928	1.0650	1.0848	-0.294%	77,924	-88.016%
2026-03-16	1.0770	1.1200	1.0271	1.0880	+0.928%	228,907	-88.051%
2026-03-15	1.0989	1.1012	1.0740	1.0780	-2.000%	55,614	-87.941%
2026-03-14	1.0992	1.1271	1.0820	1.1000	+0.064%	126,577	-88.182%
2026-03-13	1.1400	1.2020	1.0990	1.0993	-3.596%	321,566	-88.174%
2026-03-12	1.0781	1.1737	1.0728	1.1403	+5.369%	285,168	-88.599%
2026-03-11	1.1632	1.1653	1.0745	1.0822	-6.964%	281,775	-87.987%
2026-03-10	1.1188	1.2166	1.0934	1.1632	+3.987%	443,264	-88.824%
2026-03-09	1.0680	1.2454	1.0680	1.1186	+4.787%	435,603	-88.378%
2026-03-08	1.1300	1.1300	1.0610	1.0675	-5.531%	158,463	-87.822%
2026-03-07	1.2848	1.3401	1.1229	1.1300	-11.719%	504,620	-88.496%
2026-03-06	1.6994	1.7189	1.2620	1.2800	-24.679%	689,813	-89.844%
2026-03-05	1.0955	1.7324	1.0520	1.6994	+55.055%	1,572,983	-92.350%
2026-03-04	1.0828	1.1157	0.9135	1.0960	+1.472%	703,387	-88.139%
2026-03-03	0.9998	1.1412	0.9974	1.0801	+8.010%	568,819	-87.964%
2026-03-02	0.9935	1.0147	0.9900	1.0000	+0.685%	208,988	-87.000%
2026-03-01	1.0114	1.0856	0.9884	0.9932	-1.799%	340,513	-86.911%
2026-02-28	0.8572	1.1189	0.8554	1.0114	+18.223%	1,361,558	-87.147%
2026-02-27	0.9000	0.9705	0.8509	0.8555	-4.722%	269,811	-84.804%
2026-02-26	0.8565	0.9999	0.8340	0.8979	+6.931%	1,146,048	-85.522%
2026-02-25	0.7744	0.8700	0.7657	0.8397	+8.573%	602,961	-84.518%
2026-02-24	0.7592	0.7973	0.7537	0.7734	+1.509%	65,223	-83.191%
2026-02-23	0.7859	0.7957	0.7563	0.7619	-3.189%	83,108	-82.937%
2026-02-22	0.7578	0.7962	0.7552	0.7870	+3.444%	71,254	-83.482%
2026-02-21	0.7605	0.7641	0.7491	0.7608	-0.301%	16,646	-82.913%
2026-02-20	0.7597	0.7687	0.7526	0.7631	+0.184%	14,148	-82.964%
2026-02-19	0.7596	0.7724	0.7584	0.7617	+0.448%	11,642	-82.933%
2026-02-18	0.7859	0.7866	0.7460	0.7583	-4.328%	25,798	-82.856%
2026-02-17	0.8044	0.8099	0.7926	0.7926	-0.377%	6,635	-83.598%
2026-02-16	0.7872	0.7998	0.7846	0.7956	+1.054%	2,222	-83.660%
2026-02-15	0.8217	0.8318	0.7771	0.7873	-3.304%	7,397	-83.488%
2026-02-14	0.8076	0.8270	0.7971	0.8142	+0.830%	36,715	-84.033%
2026-02-13	0.7819	0.8127	0.7799	0.8075	+3.103%	24,663	-83.901%
2026-02-12	0.8002	0.8038	0.7797	0.7832	-1.521%	46,503	-83.401%
2026-02-11	0.8247	0.8264	0.7953	0.7953	-3.658%	33,429	-83.654%
2026-02-10	0.8472	0.8681	0.8113	0.8255	-3.394%	77,004	-84.252%
2026-02-09	0.7976	0.8554	0.7722	0.8545	+7.080%	68,479	-84.786%
2026-02-08	0.7803	0.8109	0.7770	0.7980	+2.610%	18,957	-83.709%
2026-02-07	0.7833	0.7959	0.7587	0.7777	-1.370%	15,225	-83.284%
2026-02-06	0.6718	0.8185	0.6505	0.7885	+17.389%	56,598	-83.513%
2026-02-05	0.7221	0.7350	0.6496	0.6717	-6.889%	64,048	-80.646%
2026-02-04	0.7221	0.7399	0.7038	0.7214	-0.290%	30,076	-81.979%
2026-02-03	0.6870	0.7292	0.6687	0.7235	+5.267%	176,903	-82.032%
2026-02-02	0.6538	0.7044	0.6511	0.6873	+5.124%	79,494	-81.085%
2026-02-01	0.6250	0.6732	0.6192	0.6538	+4.641%	277,312	-80.116%
2026-01-31	0.7483	0.7574	0.5574	0.6248	-16.716%	184,711	-79.193%
2026-01-30	0.7637	0.7717	0.7419	0.7502	-1.690%	25,383	-82.671%
2026-01-29	0.7610	0.7673	0.7428	0.7631	+0.329%	77,809	-82.964%
2026-01-28	0.7719	0.7752	0.7568	0.7606	-1.921%	53,655	-82.908%
2026-01-27	0.7945	0.7962	0.7634	0.7755	-2.490%	53,108	-83.237%
2026-01-26	0.7712	0.8109	0.7712	0.7953	+3.313%	11,652	-83.654%
2026-01-25	0.7802	0.8475	0.7698	0.7698	-1.358%	216,946	-83.112%
2026-01-24	0.7716	0.7921	0.7688	0.7804	+1.206%	20,452	-83.342%
2026-01-23	0.8137	0.8137	0.7692	0.7711	-4.826%	166,669	-83.141%
2026-01-22	0.8245	0.8500	0.7841	0.8102	-1.183%	578,639	-83.955%
2026-01-21	0.7997	0.9000	0.7932	0.8199	+2.334%	192,085	-84.144%
2026-01-20	0.7964	0.8320	0.7674	0.8012	+0.577%	247,501	-83.774%
2026-01-19	0.7606	0.8512	0.7429	0.7966	+4.706%	576,628	-83.681%
2026-01-18	0.7568	0.7772	0.7448	0.7608	+0.475%	33,377	-82.913%
2026-01-17	0.7564	0.7860	0.7409	0.7572	+0.079%	124,582	-82.831%
2026-01-16	0.7978	0.8184	0.7000	0.7566	-5.283%	306,139	-82.818%
2026-01-15	0.7530	0.9406	0.7334	0.7988	+6.054%	1,631,495	-83.726%
2026-01-14	0.8199	0.8286	0.4625	0.7532	-8.180%	2,181,342	-82.740%
2026-01-13	0.7835	0.8229	0.7777	0.8203	+4.497%	6,950	-84.152%
2026-01-12	0.7906	0.8282	0.7709	0.7850	-0.317%	166,151	-83.439%
2026-01-11	0.7834	0.7996	0.7834	0.7875	+0.549%	5,893	-83.492%
2026-01-10	0.7842	0.8021	0.7811	0.7832	-0.140%	4,563	-83.401%
2026-01-09	0.7981	0.8076	0.7843	0.7843	-1.655%	18,847	-83.425%
2026-01-08	0.8023	0.8124	0.7806	0.7975	-0.882%	37,775	-83.699%
2026-01-07	0.8294	0.8351	0.8000	0.8046	-3.084%	14,246	-83.843%
2026-01-06	0.8605	0.8612	0.8006	0.8302	-3.476%	24,128	-84.341%
2026-01-05	0.8199	0.8601	0.8093	0.8601	+4.941%	39,221	-84.885%
2026-01-04	0.8174	0.8494	0.8147	0.8196	+0.269%	164,963	-84.139%
2026-01-03	0.7880	0.8459	0.7862	0.8174	+3.390%	88,904	-84.096%
2026-01-02	0.7976	0.7976	0.7820	0.7906	-1.101%	36,116	-83.557%
2026-01-01	0.7937	0.8091	0.7865	0.7994	+0.871%	56,274	-83.738%
2025-12-31	0.7903	0.7929	0.7800	0.7925	+0.316%	60,940	-83.596%
2025-12-30	0.8010	0.8137	0.7858	0.7900	-1.250%	126,362	-83.544%
2025-12-29	0.7973	0.8066	0.7824	0.8000	+0.465%	18,122	-83.750%
2025-12-28	0.8011	0.8045	0.7824	0.7963	-0.525%	19,413	-83.674%
2025-12-27	0.7957	0.8073	0.7919	0.8005	+0.591%	33,733	-83.760%
2025-12-26	0.7908	0.8060	0.7819	0.7958	+0.709%	77,079	-83.664%
2025-12-25	0.7885	0.8038	0.7820	0.7902	+0.114%	125,201	-83.548%
2025-12-24	0.7918	0.8380	0.7823	0.7893	-0.353%	249,813	-83.530%
2025-12-23	0.8168	0.8243	0.7819	0.7921	-3.000%	253,063	-83.588%
2025-12-22	0.8275	0.8356	0.7960	0.8166	-1.317%	364,236	-84.080%
2025-12-21	0.8294	0.8876	0.8205	0.8275	-0.253%	439,771	-84.290%
2025-12-20	0.8528	0.8610	0.8182	0.8296	-2.743%	416,758	-84.330%
2025-12-19	0.8301	0.8770	0.8008	0.8530	+2.771%	809,647	-84.760%
2025-12-18	0.8006	0.9909	0.7900	0.8300	+3.646%	3,183,930	-84.337%
2025-12-17	0.7730	0.8152	0.7611	0.8008	+3.570%	649,025	-83.766%
2025-12-16	0.7681	0.7801	0.7563	0.7732	+0.677%	209,815	-83.187%
2025-12-15	0.7874	0.8016	0.7670	0.7680	-2.439%	463,196	-83.073%
2025-12-14	0.7745	0.8352	0.7610	0.7872	+1.705%	954,042	-83.486%
2025-12-13	0.8355	0.8496	0.7740	0.7740	-7.394%	453,854	-83.204%
2025-12-12	0.9316	0.9396	0.8208	0.8358	-10.274%	1,009,884	-84.446%
2025-12-11	0.8287	1.1918	0.8120	0.9315	+12.391%	5,995,529	-86.044%
2025-12-10	0.8134	0.8488	0.8056	0.8288	+2.069%	476,052	-84.315%
2025-12-09	0.7956	0.8286	0.7946	0.8120	+2.036%	418,573	-83.990%
2025-12-08	0.8021	0.8114	0.7787	0.7958	-0.711%	238,363	-83.664%
2025-12-07	0.7842	0.8280	0.7780	0.8015	+2.180%	941,587	-83.780%
2025-12-06	0.8062	0.8180	0.7732	0.7844	-2.728%	225,231	-83.427%
2025-12-05	0.8610	0.8801	0.7952	0.8064	-6.287%	1,084,295	-83.879%
2025-12-04	0.7651	0.9338	0.7585	0.8605	+12.396%	5,196,983	-84.893%
2025-12-03	0.7386	0.8429	0.7354	0.7656	+3.487%	1,914,472	-83.020%
2025-12-02	0.7387	0.8011	0.7316	0.7398	+0.162%	917,376	-82.428%
2025-12-01	0.7353	0.7483	0.7253	0.7386	+0.503%	1,131,808	-82.399%
2025-11-30	0.7364	0.7543	0.7238	0.7349	-0.204%	771,720	-82.311%
2025-11-29	0.7444	0.7619	0.7251	0.7364	-0.915%	777,157	-82.347%
2025-11-28	0.7570	0.7708	0.7389	0.7432	-1.862%	905,319	-82.508%
2025-11-27	0.7405	0.7628	0.7292	0.7573	+2.172%	527,166	-82.834%
2025-11-26	0.7314	0.7551	0.7208	0.7412	+1.326%	432,464	-82.461%
2025-11-25	0.7263	0.7400	0.7154	0.7315	+0.771%	583,569	-82.228%
2025-11-24	0.7208	0.7341	0.6938	0.7259	+0.777%	417,841	-82.091%
2025-11-23	0.7138	0.7316	0.7073	0.7203	+0.939%	349,222	-81.952%
2025-11-22	0.7234	0.7372	0.7097	0.7136	-1.327%	409,355	-81.783%
2025-11-21	0.7266	0.7404	0.7033	0.7232	-0.413%	956,521	-82.024%
2025-11-20	0.7253	0.7472	0.6771	0.7262	+0.014%	1,116,831	-82.099%
2025-11-19	0.7217	0.7373	0.7047	0.7261	+0.568%	540,037	-82.096%
2025-11-18	0.7383	0.7549	0.7138	0.7220	-2.459%	349,167	-81.994%
2025-11-17	0.7466	0.7616	0.7235	0.7402	-0.831%	407,616	-82.437%
2025-11-16	0.7899	0.8101	0.7312	0.7464	-5.543%	623,029	-82.583%
2025-11-15	0.7813	0.8135	0.7799	0.7902	+1.049%	263,669	-83.548%
2025-11-14	0.8186	0.8325	0.7518	0.7820	-4.599%	940,219	-83.376%
2025-11-13	0.8118	0.8626	0.8056	0.8197	+1.148%	899,922	-84.141%
2025-11-12	0.8129	0.8335	0.7858	0.8104	-0.369%	478,121	-83.959%
2025-11-11	0.8084	0.8465	0.7963	0.8134	+0.643%	1,056,968	-84.018%
2025-11-10	0.8097	0.8312	0.7808	0.8082	-0.025%	1,145,711	-83.915%
2025-11-09	0.7799	0.8196	0.7317	0.8084	+3.654%	1,376,461	-83.919%
2025-11-08	0.7315	0.8000	0.7190	0.7799	+6.719%	3,677,101	-83.331%
2025-11-07	0.6921	0.7562	0.6808	0.7308	+5.561%	1,156,714	-82.211%
2025-11-06	0.7229	0.7858	0.6822	0.6923	-4.167%	2,257,098	-81.222%
2025-11-05	0.6798	0.7415	0.6681	0.7224	+6.235%	1,361,725	-82.004%
2025-11-04	0.6581	0.6959	0.6504	0.6800	+3.265%	1,207,627	-80.882%
2025-11-03	0.6716	0.6917	0.6537	0.6585	-1.892%	889,340	-80.258%
2025-11-02	0.6668	0.6836	0.6646	0.6712	+0.932%	309,495	-80.632%
2025-11-01	0.6684	0.6799	0.6609	0.6650	-0.389%	321,588	-80.451%
2025-10-31	0.6402	0.6893	0.6359	0.6676	+4.296%	779,948	-80.527%
2025-10-30	0.6475	0.6515	0.6360	0.6401	-1.082%	428,728	-79.691%
2025-10-29	0.6411	0.6523	0.6386	0.6471	+0.857%	437,478	-79.910%
2025-10-28	0.6474	0.6560	0.6388	0.6416	-1.003%	377,267	-79.738%
2025-10-27	0.6673	0.6725	0.6460	0.6481	-2.965%	414,787	-79.941%
2025-10-26	0.6529	0.6894	0.6505	0.6679	+2.454%	1,830,788	-80.536%
2025-10-25	0.6514	0.6547	0.6420	0.6519	+0.077%	304,799	-80.058%
2025-10-24	0.6520	0.6692	0.6442	0.6514	-0.123%	1,275,632	-80.043%
2025-10-23	0.6625	0.6765	0.6392	0.6522	-1.555%	2,393,678	-80.067%
2025-10-22	0.6316	0.6664	0.6203	0.6625	+4.776%	3,227,496	-80.377%
2025-10-21	0.6513	0.6724	0.6291	0.6323	-2.843%	1,508,952	-79.440%
2025-10-20	0.6260	0.6660	0.6161	0.6508	+3.928%	1,486,729	-80.025%
2025-10-19	0.6239	0.6360	0.6144	0.6262	+0.385%	562,480	-79.240%
2025-10-18	0.6372	0.6372	0.6137	0.6238	-2.072%	548,005	-79.160%
2025-10-17	0.6481	0.6672	0.6321	0.6370	-1.728%	1,189,000	-79.592%
2025-10-16	0.6731	0.7116	0.6476	0.6482	-3.685%	1,902,714	-79.944%
2025-10-15	0.7141	0.7258	0.6627	0.6730	-5.795%	1,521,390	-80.684%
2025-10-14	0.7156	0.7322	0.6424	0.7144	-0.223%	1,897,199	-81.803%
2025-10-13	0.6870	0.7268	0.6663	0.7160	+4.191%	3,078,924	-81.844%
2025-10-12	0.6589	0.7068	0.6434	0.6872	+4.216%	1,299,925	-81.083%
2025-10-11	0.6396	0.6896	0.6122	0.6594	+3.144%	3,197,583	-80.285%
2025-10-10	0.7372	0.7563	0.2338	0.6393	-13.268%	7,318,141	-79.665%
2025-10-09	0.7838	0.7838	0.7099	0.7371	-5.910%	2,140,815	-82.363%
2025-10-08	0.7779	0.7940	0.7564	0.7834	+0.720%	1,185,839	-83.406%
2025-10-07	0.8521	0.8593	0.7743	0.7778	-8.709%	1,798,495	-83.286%
2025-10-06	0.8491	0.8738	0.8250	0.8520	+0.342%	3,446,623	-84.742%
2025-10-05	0.9576	0.9759	0.8226	0.8491	-11.293%	3,992,583	-84.690%
2025-10-04	0.9630	0.9954	0.9242	0.9572	-0.561%	2,178,376	-86.419%
2025-10-03	0.8801	1.0224	0.8642	0.9626	+9.511%	4,773,426	-86.495%
2025-10-02	0.9263	0.9349	0.8519	0.8790	-5.076%	12,887,269	-85.210%
2025-10-01	0.9249	1.1180	0.8618	0.9260	+0.151%	9,154,543	-85.961%
2025-09-30	0.8732	0.9473	0.8224	0.9246	+5.838%	6,501,112	-85.940%
2025-09-29	1.0129	1.0396	0.8296	0.8736	-13.753%	5,704,372	-85.119%
2025-09-28	1.0628	1.1583	0.9674	1.0129	-4.713%	7,826,269	-87.166%
2025-09-27	1.1712	1.1981	1.0528	1.0630	-9.285%	3,092,317	-87.770%
2025-09-26	1.1828	1.2081	1.0757	1.1718	-0.905%	7,470,584	-88.906%
2025-09-25	1.1569	1.2015	0.9920	1.1825	+2.142%	8,998,915	-89.006%
2025-09-24	1.5095	1.5200	1.1450	1.1577	-23.306%	10,328,041	-88.771%
2025-09-23	0.9383	1.5385	0.9307	1.5095	+60.551%	16,480,525	-91.388%
2025-09-22	1.0557	1.1111	0.8790	0.9402	-10.941%	3,612,464	-86.173%
2025-09-21	0.9912	1.2045	0.9890	1.0557	+6.443%	5,159,792	-87.686%
2025-09-20	0.9311	1.1500	0.8858	0.9918	+6.223%	3,968,779	-86.893%
2025-09-19	1.0613	1.0613	0.8909	0.9337	-11.489%	1,464,284	-86.077%
2025-09-18	1.0725	1.0960	1.0460	1.0549	0.000%	509,479	-87.677%

.dark-mode .xL5jHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xL5jHl{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDBARD / United States dollarcrypto Coinbase

BARDUSD
BARD / United States dollar
crypto Coinbase