Dark

BARDUSD
BARD / United States dollar
crypto Composite

Real-time

Jul 7, 2026 9:20:00 AM EDT

0.1305USD-2.612%(-0.0035)263,0920

0.1298Bid 0.1303Ask 0.0005Spread

Composite
0.1305 Coinbase
0.1305 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1340	0.1340	0.1303	0.1305	-2.612%	263,092	0.000%
2026-07-06	0.1333	0.1392	0.1306	0.1340	+0.601%	1,150,812	-2.612%
2026-07-05	0.1342	0.1387	0.1311	0.1332	-0.819%	545,174	-2.027%
2026-07-04	0.1384	0.1388	0.1333	0.1343	-2.962%	472,308	-2.829%
2026-07-03	0.1405	0.1415	0.1336	0.1384	-1.354%	1,239,179	-5.708%
2026-07-02	0.1287	0.1900	0.1280	0.1403	+9.013%	1,845,856	-6.985%
2026-07-01	0.1288	0.1317	0.1255	0.1287	-0.078%	400,230	+1.399%
2026-06-30	0.1324	0.1324	0.1272	0.1288	-2.939%	564,794	+1.320%
2026-06-29	0.1329	0.1367	0.1313	0.1327	-0.375%	1,105,587	-1.658%
2026-06-28	0.1340	0.1382	0.1308	0.1332	-0.448%	262,662	-2.027%
2026-06-27	0.1357	0.1375	0.1329	0.1338	-1.182%	119,005	-2.466%
2026-06-26	0.1362	0.1370	0.1302	0.1354	-0.514%	302,424	-3.619%
2026-06-25	0.1417	0.1420	0.1295	0.1361	-4.020%	341,717	-4.115%
2026-06-24	0.1424	0.1485	0.1346	0.1418	-2.543%	360,932	-7.969%
2026-06-23	0.1500	0.1617	0.1436	0.1455	-7.147%	661,164	-10.309%
2026-06-22	0.1620	0.1666	0.1521	0.1567	+3.296%	776,847	-16.720%
2026-06-21	0.1525	0.1645	0.1517	0.1517	-2.569%	570,643	-13.975%
2026-06-20	0.1511	0.1585	0.1484	0.1557	+2.976%	396,146	-16.185%
2026-06-19	0.1525	0.1540	0.1487	0.1512	-0.917%	242,464	-13.690%
2026-06-18	0.1578	0.1626	0.1494	0.1526	-4.744%	462,034	-14.482%
2026-06-17	0.1614	0.1646	0.1553	0.1602	-1.838%	599,887	-18.539%
2026-06-16	0.1682	0.1694	0.1618	0.1632	-2.683%	511,888	-20.037%
2026-06-15	0.1672	0.1737	0.1612	0.1677	+3.391%	634,814	-22.182%
2026-06-14	0.1553	0.1641	0.1521	0.1622	+1.502%	606,928	-19.544%
2026-06-13	0.1637	0.1700	0.1570	0.1598	-0.125%	2,150,980	-18.335%
2026-06-12	0.1573	0.1721	0.1542	0.1600	+3.761%	1,371,444	-18.438%
2026-06-11	0.1523	0.1570	0.1484	0.1542	+2.458%	332,186	-15.370%
2026-06-10	0.1551	0.1563	0.1466	0.1505	-2.966%	402,413	-13.289%
2026-06-09	0.1601	0.1617	0.1513	0.1551	-1.084%	1,559,291	-15.861%
2026-06-08	0.1568	0.1568	0.1568	0.1568	-0.254%	31	-16.773%
2026-06-07	0.1563	0.1572	0.1563	0.1572	-1.256%	785	-16.985%
2026-06-05	0.1615	0.1631	0.1578	0.1592	-5.463%	2,553	-18.028%
2026-06-04	0.1779	0.1779	0.1634	0.1684	-5.340%	2,047	-22.506%
2026-06-03	0.1752	0.1827	0.1752	0.1779	-0.336%	73	-26.644%
2026-06-02	0.1845	0.1845	0.1785	0.1785	-3.670%	2,598	-26.891%
2026-06-01	0.2014	0.2014	0.1853	0.1853	-3.136%	2,514	-29.574%
2026-05-31	0.1920	0.2098	0.1913	0.1913	-0.052%	8,233	-31.783%
2026-05-30	0.1969	0.1969	0.1914	0.1914	-1.796%	904	-31.818%
2026-05-29	0.1880	0.1949	0.1880	0.1949	+7.147%	2,641	-33.043%
2026-05-28	0.1892	0.1892	0.1801	0.1819	-10.350%	3,279	-28.257%
2026-05-27	0.2029	0.2029	0.2029	0.2029	-1.696%	65	-35.683%
2026-05-26	0.2131	0.2137	0.2044	0.2064	-6.310%	1,562	-36.773%
2026-05-25	0.2197	0.2203	0.2163	0.2203	+4.457%	9,002	-40.763%
2026-05-24	0.2116	0.2116	0.2109	0.2109	-8.065%	4	-38.122%
2026-05-20	0.2244	0.2294	0.2244	0.2294	+2.092%	1,645	-43.112%
2026-05-18	0.2301	0.2301	0.2247	0.2247	-3.272%	1,344	-41.923%
2026-05-17	0.2503	0.2503	0.2307	0.2323	-8.723%	55	-43.823%
2026-05-16	0.2545	0.2545	0.2545	0.2545	-2.490%	49	-48.723%
2026-05-15	0.2707	0.2707	0.2610	0.2610	-4.115%	175	-50.000%
2026-05-14	0.2722	0.2722	0.2722	0.2722	+0.927%	35	-52.057%
2026-05-13	0.2696	0.2697	0.2696	0.2697	-2.741%	473	-51.613%
2026-05-12	0.2780	0.2780	0.2773	0.2773	-2.736%	1,069	-52.939%
2026-05-11	0.2870	0.2870	0.2850	0.2851	+0.885%	37	-54.227%
2026-05-09	0.2808	0.2826	0.2804	0.2826	+4.783%	168	-53.822%
2026-05-07	0.2743	0.2743	0.2697	0.2697	-2.635%	3,697	-51.613%
2026-05-06	0.2770	0.2770	0.2770	0.2770	+0.217%	7	-52.888%
2026-05-04	0.2802	0.2829	0.2729	0.2764	+0.986%	412	-52.786%
2026-05-03	0.2747	0.2747	0.2737	0.2737	-2.943%	5	-52.320%
2026-05-01	0.2784	0.2834	0.2777	0.2820	+2.957%	3,453	-53.723%
2026-04-30	0.2739	0.2739	0.2739	0.2739	-1.404%	51	-52.355%
2026-04-29	0.2876	0.2876	0.2778	0.2778	-2.252%	351	-53.024%
2026-04-28	0.2856	0.2868	0.2829	0.2842	+0.887%	1,237	-54.082%
2026-04-27	0.2960	0.2987	0.2758	0.2817	-8.091%	6,289	-53.674%
2026-04-26	0.3065	0.3065	0.3065	0.3065	+0.492%	2	-57.423%
2026-04-25	0.3065	0.3065	0.3050	0.3050	-1.263%	739	-57.213%
2026-04-24	0.3092	0.3145	0.3043	0.3089	-3.378%	1,149	-57.753%
2026-04-23	0.3161	0.3197	0.3161	0.3197	-1.721%	4	-59.180%
2026-04-22	0.3259	0.3269	0.3253	0.3253	+5.892%	919	-59.883%
2026-04-20	0.2991	0.3072	0.2981	0.3072	+2.468%	1,091	-57.520%
2026-04-19	0.3048	0.3049	0.2998	0.2998	-2.599%	376	-56.471%
2026-04-18	0.3117	0.3118	0.3078	0.3078	-8.665%	3	-57.602%
2026-04-17	0.3369	0.3370	0.3369	0.3370	+3.406%	2	-61.276%
2026-04-16	0.3149	0.3259	0.3148	0.3259	+3.329%	212	-59.957%
2026-04-15	0.3042	0.3154	0.3030	0.3154	-2.624%	2,200	-58.624%
2026-04-14	0.3239	0.3239	0.3239	0.3239	-3.227%	679	-59.710%
2026-04-13	0.3272	0.3347	0.3263	0.3347	+1.887%	2,070	-61.010%
2026-04-12	0.3310	0.3310	0.3285	0.3285	-1.706%	5	-60.274%
2026-04-11	0.3309	0.3342	0.3309	0.3342	+1.735%	181	-60.952%
2026-04-10	0.3192	0.3285	0.3181	0.3285	-1.292%	1,640	-60.274%
2026-04-09	0.3355	0.3400	0.3328	0.3328	+4.457%	2,864	-60.787%
2026-04-08	0.3399	0.3412	0.3128	0.3186	-4.696%	4,147	-59.040%
2026-04-07	0.3091	0.3365	0.3054	0.3343	+10.695%	11,926	-60.963%
2026-04-06	0.3020	0.3020	0.3020	0.3020	0.000%	1,245	-56.788%
2026-04-05	0.3165	0.3252	0.3014	0.3020	-3.112%	12,229	-56.788%
2026-04-04	0.2976	0.3484	0.2965	0.3117	+0.841%	16,767	-58.133%
2026-04-02	0.3289	0.3289	0.3091	0.3091	-11.306%	1,465	-57.781%
2026-04-01	0.3500	0.3504	0.3479	0.3485	-2.925%	5,098	-62.554%
2026-03-31	0.3804	0.3805	0.3522	0.3590	-0.856%	1,390	-63.649%
2026-03-30	0.3578	0.3813	0.3578	0.3621	-3.285%	11,855	-63.960%
2026-03-29	0.3766	0.3932	0.3744	0.3744	+2.100%	5,399	-65.144%
2026-03-28	0.3722	0.3838	0.3560	0.3667	-2.525%	4,228	-64.412%
2026-03-27	0.4173	0.4360	0.3762	0.3762	-10.300%	6,677	-65.311%
2026-03-26	0.4448	0.4468	0.4163	0.4194	-8.866%	8,824	-68.884%
2026-03-25	0.4688	0.4697	0.4558	0.4602	-2.727%	6,564	-71.643%
2026-03-24	0.4753	0.4877	0.4682	0.4731	-4.211%	5,329	-72.416%
2026-03-23	0.4858	0.5188	0.4858	0.4939	+1.417%	12,678	-73.578%
2026-03-22	0.4990	0.5243	0.4793	0.4870	-5.985%	10,643	-73.203%
2026-03-21	0.5601	0.5603	0.5180	0.5180	-7.566%	2,714	-74.807%
2026-03-20	0.5800	0.5954	0.5438	0.5604	-5.322%	2,357	-76.713%
2026-03-19	0.7090	0.7090	0.5754	0.5919	-16.446%	4,757	-77.952%
2026-03-18	1.0783	1.1878	0.5391	0.7084	-34.206%	104,497	-81.578%
2026-03-17	1.0919	1.0919	1.0616	1.0767	-1.111%	160	-87.880%
2026-03-16	1.0637	1.1102	1.0271	1.0888	+1.321%	4,060	-88.014%
2026-03-15	1.0923	1.0923	1.0746	1.0746	-2.247%	70	-87.856%
2026-03-14	1.0893	1.1145	1.0889	1.0993	-1.231%	314	-88.129%
2026-03-13	1.1936	1.1936	1.1119	1.1130	-3.511%	1,126	-88.275%
2026-03-12	1.0830	1.1578	1.0830	1.1535	+5.613%	2,044	-88.687%
2026-03-11	1.1063	1.1063	1.0922	1.0922	-6.209%	117	-88.052%
2026-03-10	1.1076	1.2090	1.1076	1.1645	+3.760%	649	-88.793%
2026-03-09	1.0817	1.2106	1.0817	1.1223	+4.653%	894	-88.372%
2026-03-08	1.0831	1.0945	1.0658	1.0724	-6.111%	1,165	-87.831%
2026-03-07	1.3055	1.3272	1.1422	1.1422	-12.949%	659	-88.575%
2026-03-06	1.6904	1.7000	1.2894	1.3121	-22.444%	3,645	-90.054%
2026-03-05	1.0899	1.7256	1.0610	1.6918	+53.521%	41,407	-92.286%
2026-03-04	1.0795	1.1112	0.9268	1.1020	+1.222%	27,849	-88.158%
2026-03-03	1.0014	1.1364	1.0014	1.0887	+9.187%	6,375	-88.013%
2026-03-02	0.9957	1.0018	0.9953	0.9971	-0.449%	627	-86.912%
2026-03-01	1.0145	1.0859	0.9896	1.0016	-1.881%	2,500	-86.971%
2026-02-28	0.8577	1.1132	0.8577	1.0208	+17.293%	23,395	-87.216%
2026-02-27	0.8941	0.9646	0.8553	0.8703	-3.685%	3,353	-85.005%
2026-02-26	0.8076	0.9725	0.8033	0.9036	+9.981%	70,578	-85.558%
2026-02-25	0.7747	0.8645	0.7628	0.8216	+6.205%	35,722	-84.116%
2026-02-24	0.7578	0.7988	0.7548	0.7736	+1.032%	2,990	-83.131%
2026-02-23	0.7856	0.7856	0.7599	0.7657	-2.309%	728	-82.957%
2026-02-22	0.7578	0.7903	0.7578	0.7838	+3.636%	1,527	-83.350%
2026-02-21	0.7513	0.7563	0.7513	0.7563	-1.086%	20	-82.745%
2026-02-20	0.7579	0.7666	0.7572	0.7646	+0.223%	96	-82.932%
2026-02-19	0.7614	0.7629	0.7614	0.7629	-0.431%	37	-82.894%
2026-02-18	0.7661	0.7688	0.7482	0.7662	-3.367%	2,367	-82.968%
2026-02-16	0.7884	0.7931	0.7884	0.7929	-3.092%	40	-83.541%
2026-02-15	0.8321	0.8321	0.8182	0.8182	+1.463%	40	-84.050%
2026-02-14	0.8062	0.8064	0.8062	0.8064	-0.444%	20	-83.817%
2026-02-13	0.7978	0.8100	0.7920	0.8100	+3.528%	136	-83.889%
2026-02-12	0.7984	0.7987	0.7815	0.7824	-2.880%	152	-83.321%
2026-02-11	0.8177	0.8223	0.8022	0.8056	-2.823%	382	-83.801%
2026-02-10	0.8507	0.8576	0.8275	0.8290	+3.625%	508	-84.258%
2026-02-09	0.8039	0.8094	0.8000	0.8000	-0.150%	449	-83.688%
2026-02-08	0.7956	0.8048	0.7947	0.8012	+4.924%	1,432	-83.712%
2026-02-07	0.7941	0.7941	0.7636	0.7636	-2.689%	54	-82.910%
2026-02-06	0.6605	0.7958	0.6605	0.7847	+13.494%	2,247	-83.369%
2026-02-05	0.7233	0.7233	0.6914	0.6914	-2.331%	437	-81.125%
2026-02-04	0.7160	0.7160	0.7079	0.7079	+3.388%	332	-81.565%
2026-02-03	0.6828	0.7063	0.6796	0.6847	+2.179%	1,032	-80.941%
2026-02-02	0.6705	0.6762	0.6669	0.6701	+2.540%	7,232	-80.525%
2026-02-01	0.6295	0.6684	0.6209	0.6535	+3.517%	13,880	-80.031%
2026-01-31	0.7409	0.7547	0.5716	0.6313	-16.095%	39,700	-79.328%
2026-01-30	0.7565	0.7690	0.7451	0.7524	+0.253%	3,307	-82.656%
2026-01-29	0.7611	0.7649	0.7424	0.7505	-1.276%	4,679	-82.612%
2026-01-28	0.7668	0.7739	0.7602	0.7602	-1.884%	1,045	-82.833%
2026-01-27	0.7810	0.7930	0.7631	0.7748	-3.138%	2,912	-83.157%
2026-01-26	0.7732	0.8070	0.7732	0.7999	+2.855%	1,524	-83.685%
2026-01-25	0.7843	0.8402	0.7777	0.7777	-0.753%	2,381	-83.220%
2026-01-24	0.7723	0.7889	0.7720	0.7836	+1.819%	604	-83.346%
2026-01-23	0.7852	0.7994	0.7694	0.7696	-4.552%	5,650	-83.043%
2026-01-22	0.8081	0.8415	0.7697	0.8063	-2.361%	57,497	-83.815%
2026-01-21	0.7980	0.8925	0.7972	0.8258	+3.536%	3,704	-84.197%
2026-01-20	0.7966	0.8287	0.7802	0.7976	-1.054%	2,714	-83.638%
2026-01-19	0.7431	0.8437	0.7415	0.8061	+7.839%	9,333	-83.811%
2026-01-18	0.7475	0.7475	0.7475	0.7475	-2.044%	10	-82.542%
2026-01-17	0.7598	0.7862	0.7427	0.7631	+0.408%	5,901	-82.899%
2026-01-16	0.8018	0.8066	0.7454	0.7600	-8.971%	12,035	-82.829%
2026-01-15	0.7532	0.9360	0.7366	0.8349	+13.145%	18,251	-84.369%
2026-01-14	0.8220	0.8285	0.4794	0.7379	-7.369%	98,807	-82.315%
2026-01-13	0.7811	0.8000	0.7809	0.7966	+1.349%	1,567	-83.618%
2026-01-12	0.8022	0.8022	0.7735	0.7860	-1.343%	3,304	-83.397%
2026-01-11	0.7917	0.7967	0.7917	0.7967	-0.338%	844	-83.620%
2026-01-10	0.7842	0.7994	0.7817	0.7994	-0.050%	305	-83.675%
2026-01-09	0.7998	0.7998	0.7998	0.7998	-0.100%	10	-83.683%
2026-01-08	0.8037	0.8121	0.7845	0.8006	-3.507%	3,451	-83.700%
2026-01-06	0.8600	0.8600	0.8297	0.8297	-2.845%	2,156	-84.271%
2026-01-05	0.8303	0.8540	0.8238	0.8540	+3.065%	2,084	-84.719%
2026-01-04	0.8193	0.8431	0.8193	0.8286	+2.322%	3,748	-84.251%
2026-01-03	0.7948	0.8341	0.7948	0.8098	+2.780%	4,415	-83.885%
2026-01-02	0.7847	0.7879	0.7847	0.7879	+0.961%	557	-83.437%
2025-12-31	0.7820	0.7820	0.7804	0.7804	-3.152%	330	-83.278%
2025-12-30	0.7930	0.8130	0.7930	0.8058	+1.858%	1,166	-83.805%
2025-12-29	0.7991	0.7991	0.7881	0.7911	+0.317%	859	-83.504%
2025-12-28	0.7915	0.7915	0.7886	0.7886	-1.622%	579	-83.452%
2025-12-27	0.8080	0.8080	0.8016	0.8016	-0.174%	124	-83.720%
2025-12-26	0.7891	0.8030	0.7891	0.8030	+2.371%	518	-83.748%
2025-12-25	0.7972	0.7972	0.7844	0.7844	+0.192%	20	-83.363%
2025-12-24	0.8235	0.8323	0.7829	0.7829	-0.899%	782	-83.331%
2025-12-23	0.8019	0.8053	0.7900	0.7900	-2.925%	748	-83.481%
2025-12-22	0.8243	0.8245	0.8016	0.8138	-2.046%	1,398	-83.964%
2025-12-21	0.8423	0.8621	0.8308	0.8308	-1.494%	2,553	-84.292%
2025-12-20	0.8305	0.8579	0.8205	0.8434	-1.391%	2,013	-84.527%
2025-12-19	0.8426	0.8685	0.8384	0.8553	+1.737%	2,794	-84.742%
2025-12-18	0.8011	0.9835	0.8011	0.8407	+4.370%	9,612	-84.477%
2025-12-17	0.7931	0.8082	0.7766	0.8055	+5.695%	1,154	-83.799%
2025-12-16	0.7799	0.7799	0.7588	0.7621	-1.193%	1,162	-82.876%
2025-12-15	0.7965	0.7965	0.7708	0.7713	-2.342%	2,759	-83.081%
2025-12-14	0.7750	0.8287	0.7653	0.7898	+0.114%	7,507	-83.477%
2025-12-13	0.8321	0.8370	0.7875	0.7889	-6.384%	1,916	-83.458%
2025-12-12	0.9316	0.9381	0.8255	0.8427	-7.791%	7,818	-84.514%
2025-12-11	0.8252	1.1876	0.8163	0.9139	+9.109%	58,396	-85.721%
2025-12-10	0.8129	0.8421	0.8051	0.8376	+2.446%	10,569	-84.420%
2025-12-09	0.8091	0.8254	0.8008	0.8176	+3.115%	1,222	-84.039%
2025-12-08	0.7929	0.8114	0.7849	0.7929	-0.987%	1,749	-83.541%
2025-12-07	0.7820	0.8254	0.7820	0.8008	+3.143%	8,328	-83.704%
2025-12-06	0.8086	0.8155	0.7764	0.7764	-4.795%	4,055	-83.192%
2025-12-05	0.8671	0.8775	0.8008	0.8155	-5.340%	4,912	-83.998%
2025-12-04	0.7598	0.9313	0.7598	0.8615	+12.718%	21,838	-84.852%
2025-12-03	0.7392	0.8421	0.7392	0.7643	+3.396%	27,466	-82.926%
2025-12-02	0.7394	0.8005	0.7343	0.7392	+1.136%	5,118	-82.346%
2025-12-01	0.7468	0.7468	0.7288	0.7309	-0.774%	6,251	-82.145%
2025-11-30	0.7372	0.7543	0.7220	0.7366	-0.352%	7,468	-82.283%
2025-11-29	0.7432	0.7619	0.7309	0.7392	-0.991%	3,827	-82.346%
2025-11-28	0.7528	0.7696	0.7426	0.7466	-2.008%	1,850	-82.521%
2025-11-27	0.7468	0.7619	0.7318	0.7619	+3.113%	885	-82.872%
2025-11-26	0.7308	0.7558	0.7246	0.7389	+1.108%	4,663	-82.339%
2025-11-25	0.7173	0.7394	0.7173	0.7308	+0.206%	3,911	-82.143%
2025-11-24	0.7128	0.7339	0.6955	0.7293	+0.927%	6,674	-82.106%
2025-11-23	0.7145	0.7226	0.7144	0.7226	-0.083%	841	-81.940%
2025-11-22	0.7247	0.7335	0.7158	0.7232	+1.488%	655	-81.955%
2025-11-21	0.7266	0.7394	0.7102	0.7126	-2.477%	6,377	-81.687%
2025-11-20	0.7153	0.7468	0.6804	0.7307	+0.828%	11,314	-82.140%
2025-11-19	0.7320	0.7320	0.7102	0.7247	+1.032%	883	-81.993%
2025-11-18	0.7326	0.7543	0.7173	0.7173	-2.035%	1,630	-81.807%
2025-11-17	0.7543	0.7543	0.7318	0.7322	-0.947%	220	-82.177%
2025-11-16	0.7849	0.8091	0.7392	0.7392	-7.368%	758	-82.346%
2025-11-15	0.7838	0.8091	0.7838	0.7980	+2.308%	333	-83.647%
2025-11-14	0.8319	0.8319	0.7523	0.7800	-5.500%	4,927	-83.269%
2025-11-13	0.8250	0.8610	0.8075	0.8254	+0.917%	5,416	-84.189%
2025-11-12	0.8008	0.8254	0.7894	0.8179	+0.086%	1,764	-84.045%
2025-11-11	0.8058	0.8421	0.8008	0.8172	+2.457%	1,236	-84.031%
2025-11-10	0.8167	0.8270	0.7849	0.7976	-1.616%	2,211	-83.638%
2025-11-09	0.7771	0.8172	0.7318	0.8107	+2.232%	3,700	-83.903%
2025-11-08	0.7389	0.7930	0.7230	0.7930	+7.759%	21,052	-83.544%
2025-11-07	0.6865	0.7543	0.6847	0.7359	+7.872%	3,158	-82.267%
2025-11-06	0.7394	0.7851	0.6822	0.6822	-5.760%	7,035	-80.871%
2025-11-05	0.6781	0.7394	0.6687	0.7239	+5.433%	9,437	-81.973%
2025-11-04	0.6555	0.6893	0.6555	0.6866	+3.560%	7,379	-80.993%
2025-11-03	0.6734	0.6913	0.6548	0.6630	-0.852%	2,183	-80.317%
2025-11-02	0.6758	0.6824	0.6687	0.6687	-0.358%	864	-80.485%
2025-11-01	0.6779	0.6790	0.6597	0.6711	+0.329%	3,174	-80.554%
2025-10-31	0.6390	0.6873	0.6369	0.6689	+4.304%	11,104	-80.490%
2025-10-30	0.6428	0.6507	0.6361	0.6413	+0.109%	2,214	-79.651%
2025-10-29	0.6470	0.6470	0.6406	0.6406	-0.342%	429	-79.628%
2025-10-28	0.6424	0.6497	0.6402	0.6428	-0.818%	786	-79.698%
2025-10-27	0.6696	0.6696	0.6481	0.6481	-2.100%	1,487	-79.864%
2025-10-26	0.6557	0.6850	0.6557	0.6620	+2.923%	7,935	-80.287%
2025-10-25	0.6475	0.6510	0.6432	0.6432	-1.092%	997	-79.711%
2025-10-24	0.6495	0.6689	0.6473	0.6503	+0.031%	18,975	-79.932%
2025-10-23	0.6565	0.6704	0.6424	0.6501	-1.753%	29,228	-79.926%
2025-10-22	0.6297	0.6622	0.6203	0.6617	+4.617%	24,201	-80.278%
2025-10-21	0.6515	0.6689	0.6306	0.6325	-2.527%	16,086	-79.368%
2025-10-20	0.6173	0.6622	0.6141	0.6489	+3.493%	4,865	-79.889%
2025-10-19	0.6174	0.6313	0.6164	0.6270	+0.545%	5,549	-79.187%
2025-10-18	0.6318	0.6340	0.6183	0.6236	-2.987%	1,092	-79.073%
2025-10-17	0.6530	0.6645	0.6350	0.6428	-3.178%	6,062	-79.698%
2025-10-16	0.6804	0.7054	0.6564	0.6639	-0.569%	13,427	-80.343%
2025-10-15	0.7256	0.7256	0.6677	0.6677	-6.876%	2,783	-80.455%
2025-10-14	0.7116	0.7225	0.6613	0.7170	+2.064%	5,418	-81.799%
2025-10-13	0.6746	0.7124	0.6720	0.7025	+1.050%	4,550	-81.423%
2025-10-12	0.6634	0.7064	0.6454	0.6952	+6.577%	10,356	-81.228%
2025-10-11	0.6510	0.6834	0.6361	0.6523	+1.922%	19,168	-79.994%
2025-10-10	0.7256	0.7539	0.2398	0.6400	-14.746%	507,864	-79.609%
2025-10-09	0.7719	0.7719	0.7082	0.7507	-3.010%	23,876	-82.616%
2025-10-08	0.7664	0.7852	0.7596	0.7740	-1.814%	5,667	-83.140%
2025-10-07	0.8492	0.8508	0.7830	0.7883	-7.984%	42,937	-83.445%
2025-10-06	0.8468	0.8678	0.8284	0.8567	+0.563%	24,915	-84.767%
2025-10-05	0.9386	0.9729	0.8241	0.8519	-11.057%	59,884	-84.681%
2025-10-04	0.9869	0.9928	0.9293	0.9578	-0.468%	16,121	-86.375%
2025-10-03	0.8930	1.0169	0.8647	0.9623	+9.977%	46,836	-86.439%
2025-10-02	0.9110	0.9296	0.8555	0.8750	-4.455%	15,544	-85.086%
2025-10-01	0.9110	1.1088	0.8582	0.9158	-1.485%	78,056	-85.750%
2025-09-30	0.8664	0.9428	0.8225	0.9296	+5.793%	26,642	-85.962%
2025-09-29	1.0065	1.0374	0.8308	0.8787	-13.189%	29,409	-85.149%
2025-09-28	1.0475	1.1480	0.9681	1.0122	-4.193%	49,827	-87.107%
2025-09-27	1.1745	1.1931	1.0549	1.0565	-9.662%	13,038	-87.648%
2025-09-26	1.1575	1.2051	1.0763	1.1695	-0.991%	17,484	-88.841%
2025-09-25	1.1347	1.2026	0.9934	1.1812	+1.286%	65,858	-88.952%
2025-09-24	1.5076	1.5076	1.1439	1.1662	-21.463%	49,100	-88.810%
2025-09-23	0.9326	1.5309	0.9303	1.4849	+58.086%	58,345	-91.212%
2025-09-22	1.0706	1.0706	0.9159	0.9393	-11.445%	14,507	-86.107%
2025-09-21	0.9926	1.2034	0.9905	1.0607	+8.301%	34,356	-87.697%
2025-09-20	0.9137	1.0342	0.8894	0.9794	+5.596%	34,265	-86.676%
2025-09-19	1.0345	1.0346	0.8992	0.9275	-13.245%	19,792	-85.930%
2025-09-18	1.1254	1.1254	1.0314	1.0691	0.000%	25,973	-87.793%

.dark-mode .TkV5Qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkV5Qs{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDBARD / United States dollarcrypto Composite

BARDUSD
BARD / United States dollar
crypto Composite