Dark

BARDTRY
BARD / Trias
crypto OKX

Real-time

Jul 7, 2026 1:12:00 AM EDT

6.14TRY-1.127%(-0.07)4,0500

6.06Bid 6.12Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.1600	6.1600	6.1400	6.1400	-1.127%	4,050	0.000%
2026-07-06	6.2700	6.2900	6.2100	6.2100	+0.161%	20,904	-1.127%
2026-07-05	6.2000	6.2000	6.2000	6.2000	-2.208%	12	-0.968%
2026-07-04	6.4900	6.4900	6.3000	6.3400	-1.858%	9,333	-3.155%
2026-07-03	6.5800	6.5800	6.2600	6.4600	-3.293%	21,606	-4.954%
2026-07-02	6.1700	7.3500	6.1700	6.6800	+9.508%	16,977	-8.084%
2026-07-01	5.9500	6.1000	5.9500	6.1000	-0.164%	4,713	+0.656%
2026-06-30	6.1100	6.1100	6.1100	6.1100	-2.396%	29	+0.491%
2026-06-29	6.2800	6.2800	6.2600	6.2600	+0.160%	63	-1.917%
2026-06-28	6.2500	6.2500	6.2500	6.2500	-2.038%	180	-1.760%
2026-06-26	6.1400	6.3800	6.1300	6.3800	-1.695%	2,889	-3.762%
2026-06-25	6.5200	6.5200	6.4900	6.4900	+2.205%	2,152	-5.393%
2026-06-24	6.7700	6.7700	6.3500	6.3500	-6.342%	5,397	-3.307%
2026-06-23	7.1500	7.1500	6.7600	6.7800	-10.199%	1,709	-9.440%
2026-06-22	7.5500	7.5500	7.5500	7.5500	+7.550%	9	-18.675%
2026-06-20	7.0400	7.0800	7.0200	7.0200	+1.299%	1,477	-12.536%
2026-06-19	7.0700	7.0700	6.9300	6.9300	-5.328%	1,518	-11.400%
2026-06-18	7.3100	7.3200	7.3100	7.3200	-1.215%	6,623	-16.120%
2026-06-17	7.4700	7.4700	7.4100	7.4100	-7.375%	446	-17.139%
2026-06-15	7.9600	8.0100	7.9600	8.0000	+12.045%	6,900	-23.250%
2026-06-14	7.2000	7.2000	7.1100	7.1400	-6.299%	505	-14.006%
2026-06-13	7.6400	7.6400	7.6200	7.6200	-0.652%	3,584	-19.423%
2026-06-12	7.2600	7.9000	7.2600	7.6700	+6.825%	36,947	-19.948%
2026-06-11	7.1700	7.1800	7.1700	7.1800	0.000%	17,368	-14.485%
2026-06-09	7.2800	7.2800	7.1800	7.1800	-0.692%	2,048	-14.485%
2026-06-07	7.2300	7.2300	7.2300	7.2300	-1.364%	810	-15.076%
2026-06-05	7.4300	7.4300	7.3300	7.3300	-5.541%	4,518	-16.235%
2026-06-04	7.9700	7.9700	7.5500	7.7600	-5.250%	3,338	-20.876%
2026-06-03	8.3300	8.3300	8.1900	8.1900	+1.993%	9,602	-25.031%
2026-06-02	8.4500	8.4500	8.0300	8.0300	-8.957%	4,884	-23.537%
2026-06-01	9.2000	9.2200	8.5200	8.8200	-1.891%	10,368	-30.385%
2026-05-31	9.3200	9.7300	8.9900	8.9900	+1.011%	107,127	-31.702%
2026-05-30	8.9200	8.9200	8.9000	8.9000	-0.336%	51	-31.011%
2026-05-29	8.7800	8.9300	8.7800	8.9300	+2.291%	101,553	-31.243%
2026-05-28	8.7500	8.7800	8.3300	8.7300	-6.028%	18,552	-29.668%
2026-05-27	9.2900	9.2900	9.2900	9.2900	-2.004%	1,057	-33.907%
2026-05-26	9.8000	9.9100	9.4800	9.4800	-6.046%	5,951	-35.232%
2026-05-25	10.0400	10.0900	9.8600	10.0900	+4.343%	29,812	-39.148%
2026-05-24	9.6700	9.6700	9.6700	9.6700	-5.750%	3,535	-36.505%
2026-05-23	9.7100	10.2600	9.7000	10.2600	-1.251%	3,553	-40.156%
2026-05-22	10.3900	10.3900	10.3900	10.3900	-0.669%	58	-40.905%
2026-05-21	10.4600	10.4600	10.4600	10.4600	+1.063%	2,378	-41.300%
2026-05-20	10.5200	10.5200	10.2800	10.3500	+1.173%	6,728	-40.676%
2026-05-19	10.5000	10.5100	10.2300	10.2300	-0.583%	12,423	-39.980%
2026-05-18	10.5800	10.5800	10.2700	10.2900	-3.742%	19,510	-40.330%
2026-05-17	11.5100	11.5100	10.5200	10.6900	-13.441%	3,915	-42.563%
2026-05-15	12.3500	12.3500	12.3500	12.3500	+0.652%	1,839	-50.283%
2026-05-14	12.2900	12.2900	12.2700	12.2700	+0.739%	2,115	-49.959%
2026-05-13	12.6800	12.6800	12.1800	12.1800	-3.487%	199	-49.589%
2026-05-12	12.9200	12.9200	12.6200	12.6200	-2.848%	16,318	-51.347%
2026-05-11	12.9400	12.9900	12.9100	12.9900	+2.364%	12,573	-52.733%
2026-05-09	12.6800	12.7800	12.6600	12.6900	-0.079%	544	-51.615%
2026-05-08	12.4700	12.7000	12.4300	12.7000	+4.013%	332	-51.654%
2026-05-07	12.3700	12.3700	12.1900	12.2100	-2.085%	8,963	-49.713%
2026-05-06	12.6000	12.6000	12.4700	12.4700	-0.160%	3,246	-50.762%
2026-05-05	12.5700	12.5700	12.4900	12.4900	-1.421%	491	-50.841%
2026-05-04	12.6600	12.6700	12.6600	12.6700	+2.177%	5,087	-51.539%
2026-05-03	12.4100	12.4100	12.4000	12.4000	-1.899%	227	-50.484%
2026-05-02	12.6400	12.6400	12.6400	12.6400	-1.327%	63	-51.424%
2026-05-01	12.6600	12.8100	12.5400	12.8100	+3.140%	4,087	-52.069%
2026-04-30	12.4200	12.4200	12.4200	12.4200	+0.081%	72	-50.564%
2026-04-29	12.9600	12.9600	12.4100	12.4100	-4.096%	1,800	-50.524%
2026-04-28	12.8700	12.9400	12.8700	12.9400	+1.890%	2,240	-52.550%
2026-04-27	13.4000	13.4200	12.4300	12.7000	-8.237%	2,972	-51.654%
2026-04-26	13.7300	13.8500	13.7300	13.8400	-0.144%	4,158	-55.636%
2026-04-25	13.8600	13.8600	13.8600	13.8600	+0.581%	79	-55.700%
2026-04-24	13.6800	14.1200	13.6800	13.7800	-1.077%	2,527	-55.443%
2026-04-23	14.3900	14.3900	13.9300	13.9300	-5.174%	320	-55.922%
2026-04-22	14.3100	14.8100	14.2100	14.6900	+8.413%	4,577	-58.203%
2026-04-21	13.5500	13.7000	13.5200	13.5500	-1.598%	2,533	-54.686%
2026-04-20	13.3300	13.7700	13.3300	13.7700	+3.534%	1,330	-55.410%
2026-04-19	13.7000	13.7200	13.3000	13.3000	-5.741%	1,241	-53.835%
2026-04-18	14.3500	14.3800	13.9500	14.1100	-6.184%	7,088	-56.485%
2026-04-17	14.7500	15.1300	14.6400	15.0400	+3.084%	17,074	-59.176%
2026-04-16	14.1400	14.5900	14.1200	14.5900	+5.725%	3,926	-57.916%
2026-04-15	13.4600	13.8000	13.4600	13.8000	-1.429%	194	-55.507%
2026-04-14	14.8900	14.8900	14.0000	14.0000	-6.480%	3,014	-56.143%
2026-04-13	14.7000	14.9700	14.7000	14.9700	+1.217%	1,841	-58.985%
2026-04-12	14.7900	14.8000	14.5900	14.7900	-1.466%	4,853	-58.485%
2026-04-11	14.8300	15.0100	14.7800	15.0100	+2.387%	9,381	-59.094%
2026-04-10	14.2800	14.7500	14.2200	14.6600	-0.272%	11,370	-58.117%
2026-04-09	14.5300	15.0500	14.5300	14.7000	+4.255%	903	-58.231%
2026-04-08	15.1300	15.1300	13.9200	14.1000	-4.858%	4,608	-56.454%
2026-04-07	13.9500	15.1200	13.6100	14.8200	+3.782%	12,759	-58.570%
2026-04-05	14.2800	14.2800	14.2800	14.2800	+3.179%	603	-57.003%
2026-04-04	14.6200	15.1500	13.8400	13.8400	+3.826%	4,633	-55.636%
2026-04-03	13.7500	13.7500	13.3300	13.3300	-0.892%	902	-53.938%
2026-04-02	15.0300	15.0300	13.4500	13.4500	-13.058%	32,820	-54.349%
2026-04-01	15.5400	15.5700	15.4700	15.4700	-2.888%	10,547	-60.310%
2026-03-31	16.2100	16.9900	15.5800	15.9300	+0.505%	6,795	-61.456%
2026-03-30	16.0000	16.6500	15.8500	15.8500	+2.258%	10,299	-61.262%
2026-03-29	16.0000	17.5000	15.5000	15.5000	-6.061%	7,190	-60.387%
2026-03-28	16.6200	17.0400	15.7900	16.5000	-0.841%	4,320	-62.788%
2026-03-27	18.2100	18.2100	16.6400	16.6400	-10.921%	6,089	-63.101%
2026-03-26	20.3300	20.3300	18.3500	18.6800	-9.408%	6,264	-67.131%
2026-03-25	20.4700	20.6200	20.3900	20.6200	-1.810%	55	-70.223%
2026-03-24	20.9500	21.3100	20.9500	21.0000	-4.066%	2,813	-70.762%
2026-03-23	22.2000	22.8400	21.6800	21.8900	+1.861%	7,664	-71.951%
2026-03-22	22.8300	23.3900	21.2600	21.4900	-9.056%	22,180	-71.429%
2026-03-21	24.2400	24.2400	23.5700	23.6300	-3.076%	1,538	-74.016%
2026-03-20	24.9400	24.9800	24.3800	24.3800	0.000%	3,439	-74.815%

.dark-mode .GxYDkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxYDkT{ color: #333333; background-color: white; border: 2px solid #333333; }BARDTRYBARD / Triascrypto OKX

BARDTRY
BARD / Trias
crypto OKX