Dark

BARDTRY
BARD / Turkish Lira (BINANCE:BARDTRY)
crypto Binance

Real-time

Jul 7, 2026 9:27:34 AM EDT

6.10TRY-0.651%(-0.04)735,505BARD4,568,974TRY

6.10Bid 6.11Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.2500	6.2500	6.0900	6.1000	-2.556%	292,024	0.000%
2026-07-06	6.2100	6.5800	6.1000	6.2600	+0.805%	1,338,725	-2.556%
2026-07-05	6.2300	6.6000	6.0900	6.2100	-0.481%	820,825	-1.771%
2026-07-04	6.4500	6.4500	6.2200	6.2400	-3.106%	717,694	-2.244%
2026-07-03	6.5500	6.6000	6.2000	6.4400	-1.378%	1,926,835	-5.280%
2026-07-02	5.9900	8.8000	5.9500	6.5300	+9.015%	8,214,132	-6.585%
2026-07-01	6.0000	6.1400	5.8400	5.9900	0.000%	999,678	+1.836%
2026-06-30	6.1900	6.1900	5.9400	5.9900	-3.387%	657,820	+1.836%
2026-06-29	6.2000	6.3800	6.1300	6.2000	-0.322%	956,175	-1.613%
2026-06-28	6.2500	6.4900	6.1100	6.2200	-0.321%	894,107	-1.929%
2026-06-27	6.3100	6.3800	6.1800	6.2400	-1.109%	567,554	-2.244%
2026-06-26	6.3500	6.3800	6.0400	6.3100	-0.630%	908,598	-3.328%
2026-06-25	6.5800	6.5800	6.0100	6.3500	-3.933%	975,131	-3.937%
2026-06-24	6.7700	6.9100	6.2400	6.6100	-2.219%	1,038,253	-7.716%
2026-06-23	7.2700	7.5200	6.6800	6.7600	-7.143%	1,595,481	-9.763%
2026-06-22	7.0700	7.7700	7.0600	7.2800	+3.262%	2,152,625	-16.209%
2026-06-21	7.2200	7.6500	7.0500	7.0500	-2.490%	1,549,303	-13.475%
2026-06-20	7.0500	7.3700	6.8900	7.2300	+2.991%	512,981	-15.629%
2026-06-19	7.0700	7.1400	6.9100	7.0200	-0.707%	279,293	-13.105%
2026-06-18	7.4200	7.5400	6.9200	7.0700	-4.717%	610,175	-13.720%
2026-06-17	7.5400	7.5800	7.2000	7.4200	-1.592%	605,805	-17.790%
2026-06-16	7.7700	7.8200	7.5000	7.5400	-2.960%	354,788	-19.098%
2026-06-15	7.5100	8.0500	7.4700	7.7700	+3.738%	1,830,451	-21.493%
2026-06-14	7.3900	7.6000	7.0400	7.4900	+1.353%	814,809	-18.558%
2026-06-13	7.4100	7.8700	7.3700	7.3900	-0.270%	1,347,613	-17.456%
2026-06-12	7.1300	7.9900	7.1300	7.4100	+3.782%	4,198,346	-17.679%
2026-06-11	6.9200	7.2400	6.8500	7.1400	+3.329%	636,637	-14.566%
2026-06-10	7.1600	7.2200	6.7800	6.9100	-3.626%	666,148	-11.722%
2026-06-09	7.4500	7.4800	6.9800	7.1700	-3.629%	791,171	-14.923%
2026-06-08	7.3100	7.7800	7.1400	7.4400	+1.501%	2,023,302	-18.011%
2026-06-07	7.0500	7.5200	6.9800	7.3300	+3.972%	418,449	-16.780%
2026-06-06	7.2900	7.3500	6.7500	7.0500	-2.893%	636,532	-13.475%
2026-06-05	7.7700	7.7900	6.9000	7.2600	-6.564%	1,106,005	-15.978%
2026-06-04	8.3600	8.3600	7.4100	7.7700	-6.723%	923,459	-21.493%
2026-06-03	8.0800	8.6000	7.9700	8.3300	+3.350%	719,168	-26.771%
2026-06-02	8.6900	8.7200	7.8600	8.0600	-7.569%	726,025	-24.318%
2026-06-01	9.0800	9.3000	8.4500	8.7200	-4.176%	1,023,962	-30.046%
2026-05-31	8.8000	9.8700	8.6900	9.1000	+3.527%	6,915,191	-32.967%
2026-05-30	9.0400	9.1200	8.7900	8.7900	-2.980%	386,211	-30.603%
2026-05-29	8.7900	9.0600	8.5100	9.0600	+3.899%	376,680	-32.671%
2026-05-28	9.2200	9.2200	8.2100	8.7200	-5.423%	852,840	-30.046%
2026-05-27	9.4500	9.6900	9.1400	9.2200	-2.537%	390,524	-33.839%
2026-05-26	9.9700	9.9700	9.3600	9.4600	-5.115%	455,636	-35.518%
2026-05-25	9.8800	10.2000	9.8500	9.9700	+0.911%	448,632	-38.816%
2026-05-24	10.2100	10.2100	9.6400	9.8800	-3.232%	394,078	-38.259%
2026-05-23	9.9900	10.4600	9.6800	10.2100	+2.407%	371,617	-40.255%
2026-05-22	10.5100	10.5700	9.9000	9.9700	-5.498%	554,849	-38.816%
2026-05-21	10.3100	10.6200	10.1700	10.5500	+2.527%	355,966	-42.180%
2026-05-20	10.2700	10.5400	10.1700	10.2900	+0.390%	389,609	-40.719%
2026-05-19	10.4300	10.6600	10.1200	10.2500	-1.631%	415,186	-40.488%
2026-05-18	10.6500	10.6500	10.1000	10.4200	-2.343%	813,929	-41.459%
2026-05-17	11.5000	11.5200	10.3300	10.6700	-7.298%	590,302	-42.830%
2026-05-16	11.9800	12.0000	11.3500	11.5100	-3.923%	164,273	-47.003%
2026-05-15	12.3800	12.4200	11.7500	11.9800	-2.996%	290,619	-49.082%
2026-05-14	12.2500	12.5000	12.0900	12.3500	+0.816%	391,811	-50.607%
2026-05-13	12.5300	12.7900	12.0300	12.2500	-2.390%	357,168	-50.204%
2026-05-12	12.9200	12.9800	12.2700	12.5500	-2.638%	404,007	-51.394%
2026-05-11	13.2300	13.2300	12.7800	12.8900	-2.644%	334,615	-52.676%
2026-05-10	12.7900	13.4100	12.6700	13.2400	+3.357%	571,192	-53.927%
2026-05-09	12.7700	12.9600	12.6400	12.8100	+0.235%	329,679	-52.381%
2026-05-08	12.4300	12.8300	12.3400	12.7800	+2.733%	750,463	-52.269%
2026-05-07	12.4800	12.4800	12.1300	12.4400	-0.560%	641,635	-50.965%
2026-05-06	12.5300	12.7100	12.3800	12.5100	-0.160%	437,295	-51.239%
2026-05-05	12.5700	12.6200	12.4100	12.5300	-0.556%	253,579	-51.317%
2026-05-04	12.3200	12.8100	12.2000	12.6000	+2.107%	444,159	-51.587%
2026-05-03	12.6000	12.6400	12.2600	12.3400	-2.681%	198,927	-50.567%
2026-05-02	12.9600	12.9700	12.5800	12.6800	-2.386%	429,719	-51.893%
2026-05-01	12.4500	13.0000	12.4400	12.9900	+3.920%	557,958	-53.041%
2026-04-30	12.6000	12.6000	12.3000	12.5000	-0.557%	287,380	-51.200%
2026-04-29	12.8600	12.9900	12.3000	12.5700	-2.255%	434,673	-51.472%
2026-04-28	12.8100	13.1300	12.6700	12.8600	+0.078%	403,037	-52.566%
2026-04-27	13.7500	13.7500	12.4500	12.8500	-6.681%	854,620	-52.529%
2026-04-26	13.6900	13.9900	13.5000	13.7700	+0.511%	561,262	-55.701%
2026-04-25	13.7200	13.9100	13.5300	13.7000	-0.146%	515,770	-55.474%
2026-04-24	13.8600	14.1800	13.6000	13.7200	-1.081%	591,028	-55.539%
2026-04-23	14.5200	14.5400	13.6500	13.8700	-4.147%	786,273	-56.020%
2026-04-22	13.6800	15.1700	13.5500	14.4700	+5.852%	1,713,557	-57.844%
2026-04-21	13.7300	13.7400	13.4000	13.6700	-0.364%	417,757	-55.377%
2026-04-20	13.2400	13.8400	13.2200	13.7200	+3.313%	428,208	-55.539%
2026-04-19	13.9700	13.9700	13.1700	13.2800	-4.939%	572,213	-54.066%
2026-04-18	14.8600	14.8900	13.7800	13.9700	-6.618%	736,597	-56.335%
2026-04-17	14.7800	15.2800	14.5000	14.9600	+0.809%	1,011,415	-59.225%
2026-04-16	14.2000	14.8400	13.9300	14.8400	+4.140%	2,258,404	-58.895%
2026-04-15	13.7800	14.7300	13.2700	14.2500	+3.186%	3,014,339	-57.193%
2026-04-14	14.8800	15.1000	13.7800	13.8100	-7.749%	936,599	-55.829%
2026-04-13	14.6800	15.0600	14.5800	14.9700	+2.184%	660,589	-59.252%
2026-04-12	15.0800	15.2700	14.3300	14.6500	-3.300%	522,078	-58.362%
2026-04-11	14.7300	15.1700	14.5000	15.1500	+2.921%	993,950	-59.736%
2026-04-10	14.6700	14.7900	14.1500	14.7200	+0.546%	917,304	-58.560%
2026-04-09	14.1600	15.1800	14.0300	14.6400	+3.099%	2,489,339	-58.333%
2026-04-08	14.6700	15.2900	13.8000	14.2000	-3.005%	2,210,293	-57.042%
2026-04-07	13.3500	16.8200	13.2400	14.6400	+9.417%	13,801,784	-58.333%
2026-04-06	13.5600	13.6800	13.1600	13.3800	-1.327%	1,286,312	-54.410%
2026-04-05	13.9000	14.9000	13.1500	13.5600	-2.446%	3,480,738	-55.015%
2026-04-04	13.3200	16.0000	13.1100	13.9000	+4.354%	5,859,629	-56.115%
2026-04-03	13.5500	13.8900	13.0400	13.3200	-2.059%	1,244,786	-54.204%
2026-04-02	15.4800	15.4800	13.4500	13.6000	-12.088%	2,459,910	-55.147%
2026-04-01	15.8200	15.8200	15.3400	15.4700	-2.397%	939,226	-60.569%
2026-03-31	15.9600	17.0400	15.3900	15.8500	-0.999%	2,021,678	-61.514%
2026-03-30	15.7400	17.1200	15.4900	16.0100	+1.910%	2,759,559	-61.899%
2026-03-29	16.3800	17.6000	15.3900	15.7100	-3.914%	4,159,388	-61.171%
2026-03-28	16.7800	17.1200	15.5200	16.3500	-2.621%	4,205,612	-62.691%
2026-03-27	18.8500	19.5700	16.6100	16.7900	-11.117%	2,919,596	-63.669%
2026-03-26	20.5100	20.5200	18.2200	18.8900	-7.899%	2,558,982	-67.708%
2026-03-25	21.2700	21.2700	20.1400	20.5100	-3.573%	1,940,901	-70.258%
2026-03-24	21.9400	22.3000	20.7000	21.2700	-3.098%	1,940,629	-71.321%
2026-03-23	21.5800	23.1500	21.4600	21.9500	+1.526%	3,730,325	-72.210%
2026-03-22	22.9700	23.7100	21.0500	21.6200	-5.918%	6,445,799	-71.785%
2026-03-21	24.8800	25.0000	22.8800	22.9800	-7.674%	3,619,429	-73.455%
2026-03-20	26.1800	26.5900	24.0800	24.8900	-4.855%	4,688,593	-75.492%
2026-03-19	31.0600	32.0000	24.8700	26.1600	-15.722%	9,283,550	-76.682%
2026-03-18	47.5600	53.6000	24.1500	31.0400	-34.694%	14,157,003	-80.348%
2026-03-17	48.1100	48.2700	47.0700	47.5300	-1.164%	104,006	-87.166%
2026-03-16	47.8200	49.2800	45.1500	48.0900	+0.418%	302,845	-87.315%
2026-03-15	48.8800	48.8900	47.4200	47.8900	-2.045%	88,923	-87.262%
2026-03-14	48.5300	49.8000	47.8800	48.8900	+0.763%	145,315	-87.523%
2026-03-13	50.2400	52.8500	48.5100	48.5200	-3.730%	305,780	-87.428%
2026-03-12	47.6200	51.7200	47.2800	50.4000	+6.128%	525,364	-87.897%
2026-03-11	51.2200	51.2600	47.3300	47.4900	-7.751%	314,784	-87.155%
2026-03-10	49.2600	53.6200	48.1800	51.4800	+4.655%	1,062,329	-88.151%
2026-03-09	47.1600	58.9700	47.0500	49.1900	+4.194%	1,924,948	-87.599%
2026-03-08	49.9100	49.9100	47.0000	47.2100	-5.787%	506,840	-87.079%
2026-03-07	56.6000	59.1200	49.5700	50.1100	-11.529%	1,184,088	-87.827%
2026-03-06	74.5900	75.5700	55.7800	56.6400	-24.268%	1,987,693	-89.230%
2026-03-05	47.8000	76.0900	45.8000	74.7900	+56.366%	8,060,810	-91.844%
2026-03-04	47.7200	50.0000	39.9600	47.8300	+0.231%	2,566,956	-87.246%
2026-03-03	43.8100	50.1900	43.7200	47.7200	+8.751%	1,349,393	-87.217%
2026-03-02	43.8400	44.6500	43.4100	43.8800	+0.206%	443,212	-86.098%
2026-03-01	44.4200	47.7600	43.4000	43.7900	-1.507%	1,596,375	-86.070%
2026-02-28	37.8400	49.0100	37.5800	44.4600	+17.340%	6,612,688	-86.280%
2026-02-27	39.4100	42.5600	37.3600	37.8900	-3.832%	708,018	-83.901%
2026-02-26	35.6400	43.8000	34.3400	39.4000	+10.768%	4,603,830	-84.518%
2026-02-25	33.9300	37.8600	32.9900	35.5700	+4.957%	2,352,020	-82.851%
2026-02-24	33.3300	35.0700	32.9600	33.8900	+1.741%	302,824	-82.001%
2026-02-23	34.5900	35.0900	33.1700	33.3100	-4.006%	419,495	-81.687%
2026-02-22	33.2700	34.9200	33.0900	34.7000	+4.424%	489,134	-82.421%
2026-02-21	33.4000	33.5100	32.7300	33.2300	-0.300%	112,802	-81.643%
2026-02-20	33.4900	33.6600	32.9700	33.3300	-0.359%	90,223	-81.698%
2026-02-19	33.2700	33.7800	33.2300	33.4500	+0.602%	103,095	-81.764%
2026-02-18	34.5700	34.6600	32.6300	33.2500	-3.818%	181,950	-81.654%
2026-02-17	35.0300	35.5300	34.5200	34.5700	-1.454%	163,862	-82.355%
2026-02-16	34.4800	35.1100	33.9800	35.0800	+1.711%	161,093	-82.611%
2026-02-15	35.4700	36.3700	33.9500	34.4900	-2.708%	195,673	-82.314%
2026-02-14	35.1900	36.1700	34.6100	35.4500	+0.624%	201,399	-82.793%
2026-02-13	34.2900	35.6500	34.0700	35.2300	+2.681%	270,430	-82.685%
2026-02-12	34.8200	35.1300	34.1200	34.3100	-1.775%	164,117	-82.221%
2026-02-11	36.0400	36.3600	34.8700	34.9300	-3.134%	214,344	-82.537%
2026-02-10	36.7600	37.7700	35.4100	36.0600	-1.824%	253,304	-83.084%
2026-02-09	34.8500	36.9700	33.6900	36.7300	+5.213%	503,806	-83.392%
2026-02-08	33.8500	35.4200	33.7800	34.9100	+3.223%	167,857	-82.526%
2026-02-07	34.2700	34.6900	32.9700	33.8200	-1.313%	323,918	-81.963%
2026-02-06	29.3800	35.5900	28.4600	34.2700	+16.684%	2,143,057	-82.200%
2026-02-05	31.4700	32.0500	28.2000	29.3700	-6.643%	329,393	-79.231%
2026-02-04	31.5500	32.2800	30.6800	31.4600	+0.351%	156,198	-80.610%
2026-02-03	29.9000	31.8500	26.1800	31.3500	+4.535%	173,990	-80.542%
2026-02-02	28.6000	30.7200	28.5300	29.9900	+4.934%	316,204	-79.660%
2026-02-01	27.3700	29.5200	27.0700	28.5800	+4.574%	638,752	-78.656%
2026-01-31	32.6900	33.1800	24.5000	27.3300	-16.396%	1,964,207	-77.680%
2026-01-30	33.1700	33.5600	32.4100	32.6900	-1.477%	172,039	-81.340%
2026-01-29	33.1000	33.3700	32.1700	33.1800	+0.181%	151,855	-81.615%
2026-01-28	33.5600	33.8100	32.8400	33.1200	-1.458%	167,606	-81.582%
2026-01-27	34.5900	34.6300	33.0900	33.6100	-3.057%	139,494	-81.851%
2026-01-26	33.4400	35.2600	33.4400	34.6700	+3.369%	147,809	-82.406%
2026-01-25	34.0500	36.7400	33.4600	33.5400	-0.974%	360,397	-81.813%
2026-01-24	33.4100	34.3800	33.3300	33.8700	+1.316%	136,874	-81.990%
2026-01-23	34.8400	35.0200	33.2600	33.4300	-3.882%	242,997	-81.753%
2026-01-22	35.5000	36.9400	33.4700	34.7800	-2.221%	557,084	-82.461%
2026-01-21	34.7800	39.0900	34.4600	35.5700	+2.744%	799,944	-82.851%
2026-01-20	34.2900	36.1600	33.2300	34.6200	+0.029%	240,080	-82.380%
2026-01-19	32.9600	36.5600	32.1800	34.6100	+4.974%	1,872,730	-82.375%
2026-01-18	32.7300	33.6700	32.2300	32.9700	+0.396%	302,883	-81.498%
2026-01-17	32.8200	34.0900	31.9200	32.8400	0.000%	522,987	-81.425%
2026-01-16	34.8300	35.2000	32.2800	32.8400	-6.225%	798,716	-81.425%
2026-01-15	32.4800	40.5900	31.6600	35.0200	+7.688%	7,629,072	-82.581%
2026-01-14	35.2100	35.7000	18.6000	32.5200	-7.666%	8,122,131	-81.242%
2026-01-13	33.9500	35.2700	33.5100	35.2200	+3.710%	147,629	-82.680%
2026-01-12	34.2900	35.7700	33.4000	33.9600	-0.818%	106,254	-82.038%
2026-01-11	33.7700	34.7600	25.0200	34.2400	+1.182%	66,589	-82.185%
2026-01-10	33.8900	34.6200	33.7500	33.8400	-0.762%	70,703	-81.974%
2026-01-09	34.3000	34.8800	34.1000	34.1000	-0.641%	68,815	-82.111%
2026-01-08	34.6000	34.9600	33.6300	34.3200	-0.952%	46,635	-82.226%
2026-01-07	35.9000	35.9700	34.5000	34.6500	-3.616%	50,710	-82.395%
2026-01-06	36.7900	36.9100	34.4800	35.9500	-2.363%	79,339	-83.032%
2026-01-05	35.1700	37.0000	34.6200	36.8200	+4.811%	130,923	-83.433%
2026-01-04	35.1900	36.2300	34.8900	35.1300	+0.544%	79,270	-82.636%
2026-01-03	33.9500	36.3900	33.6700	34.9400	+2.795%	370,090	-82.541%
2026-01-02	34.3000	34.3000	33.5600	33.9900	-0.962%	41,820	-82.054%
2026-01-01	34.3400	34.7700	33.8600	34.3200	+0.823%	27,617	-82.226%
2025-12-31	34.0300	34.0700	33.5100	34.0400	+0.621%	52,093	-82.080%
2025-12-30	34.3400	34.9200	33.7300	33.8300	-1.284%	82,930	-81.969%
2025-12-29	34.3600	34.7400	33.6200	34.2700	+0.469%	75,269	-82.200%
2025-12-28	34.4000	34.4600	33.5900	34.1100	-0.843%	34,536	-82.117%
2025-12-27	34.1500	34.6100	34.0000	34.4000	+0.204%	97,893	-82.267%
2025-12-26	33.8100	34.5700	33.6000	34.3300	+1.749%	83,067	-82.231%
2025-12-25	33.8200	34.3200	33.5000	33.7400	-0.589%	125,064	-81.921%
2025-12-24	33.9400	35.9200	33.5500	33.9400	+0.029%	128,269	-82.027%
2025-12-23	35.1000	35.1000	33.4600	33.9300	-2.724%	55,734	-82.022%
2025-12-22	35.1900	35.7400	34.0500	34.8800	-1.552%	159,037	-82.511%
2025-12-21	36.0900	37.9600	35.2000	35.4300	-0.394%	365,240	-82.783%
2025-12-20	36.4800	36.8400	35.1300	35.5700	-2.387%	108,684	-82.851%
2025-12-19	35.2100	37.5000	34.4200	36.4400	+2.822%	444,819	-83.260%
2025-12-18	34.2000	42.4100	33.7600	35.4400	+3.565%	5,026,215	-82.788%
2025-12-17	33.0300	34.8900	32.5600	34.2200	+3.728%	766,413	-82.174%
2025-12-16	32.8900	33.2900	32.3000	32.9900	+0.764%	107,269	-81.510%
2025-12-15	33.6700	34.2600	32.5500	32.7400	-2.560%	335,358	-81.368%
2025-12-14	33.0500	35.6800	32.5700	33.6000	+1.357%	944,007	-81.845%
2025-12-13	35.7400	36.2000	33.1400	33.1500	-7.299%	654,426	-81.599%
2025-12-12	39.7400	40.1000	35.0400	35.7600	-10.015%	3,073,839	-82.942%
2025-12-11	35.4100	50.8500	34.6400	39.7400	+12.514%	12,710,897	-84.650%
2025-12-10	34.5300	36.2200	34.2900	35.3200	+2.347%	68,232	-82.729%
2025-12-09	34.3000	35.2900	33.8600	34.5100	+1.860%	177,036	-82.324%
2025-12-08	34.1400	34.5400	33.3300	33.8800	-0.965%	58,609	-81.995%
2025-12-07	33.3400	35.2300	33.2500	34.2100	+2.456%	225,468	-82.169%
2025-12-06	34.7000	34.7000	32.9600	33.3900	-2.710%	24,165	-81.731%
2025-12-05	36.5700	37.3600	33.8800	34.3200	-6.153%	230,194	-82.226%
2025-12-04	32.2400	39.6000	32.0500	36.5700	+12.385%	3,140,077	-83.320%
2025-12-03	31.2800	38.7000	31.1200	32.5400	+3.962%	180,875	-81.254%
2025-12-02	31.2800	33.8000	31.0900	31.3000	-0.350%	123,568	-80.511%
2025-12-01	31.4900	31.7400	30.8400	31.4100	+0.544%	55,286	-80.579%
2025-11-30	31.3500	32.0000	20.0100	31.2400	-0.383%	92,783	-80.474%
2025-11-29	31.5800	32.3800	30.8300	31.3600	-0.791%	45,292	-80.548%
2025-11-28	32.1800	32.7400	15.0100	31.6100	-1.954%	184,200	-80.702%
2025-11-27	31.3900	32.4000	31.0100	32.2400	+2.872%	43,814	-81.079%
2025-11-26	31.0700	32.0500	30.6300	31.3400	+0.934%	83,155	-80.536%
2025-11-25	30.8200	31.3900	30.4600	31.0500	+0.746%	66,627	-80.354%
2025-11-24	30.6500	31.2300	29.4900	30.8200	+0.719%	90,947	-80.208%
2025-11-23	30.4300	31.0500	30.2400	30.6000	+0.460%	53,183	-80.065%
2025-11-22	30.8800	31.4700	30.2600	30.4600	-0.846%	125,217	-79.974%
2025-11-21	30.8700	31.3700	29.8800	30.7200	-0.292%	302,797	-80.143%
2025-11-20	30.7700	31.6800	28.7400	30.8100	+0.130%	187,762	-80.201%
2025-11-19	30.6000	31.2600	29.9100	30.7700	+0.326%	62,837	-80.175%
2025-11-18	31.4300	31.9900	30.2100	30.6700	-2.387%	64,061	-80.111%
2025-11-17	31.7900	32.2500	30.7400	31.4200	-1.164%	36,555	-80.586%
2025-11-16	33.6000	34.3500	31.0600	31.7900	-5.387%	38,988	-80.812%
2025-11-15	33.2900	34.5900	33.2000	33.6000	+1.480%	48,465	-81.845%
2025-11-14	34.7400	35.2900	32.0800	33.1100	-4.911%	85,624	-81.577%
2025-11-13	34.3800	37.2300	34.1400	34.8200	+1.753%	147,247	-82.481%
2025-11-12	34.1900	35.1700	33.2500	34.2200	-0.898%	57,634	-82.174%
2025-11-11	34.0300	35.8500	33.7200	34.5300	+1.231%	335,653	-82.334%
2025-11-10	34.5000	35.0900	32.9900	34.1100	-0.263%	63,612	-82.117%
2025-11-09	32.9000	34.7100	30.9400	34.2000	+3.920%	303,134	-82.164%
2025-11-08	30.7400	33.8100	30.1700	32.9100	+7.059%	841,400	-81.465%
2025-11-07	29.0200	31.7600	28.6900	30.7400	+6.514%	159,915	-80.156%
2025-11-06	30.4100	33.1700	25.5000	28.8600	-5.066%	416,984	-78.863%
2025-11-05	28.6400	31.1900	28.1700	30.4000	+5.960%	494,908	-79.934%
2025-11-04	27.7100	29.3900	27.4900	28.6900	+3.239%	542,431	-78.738%
2025-11-03	28.1800	29.0600	27.5500	27.7900	-1.419%	246,937	-78.050%
2025-11-02	27.9900	28.7900	27.9900	28.1900	+0.715%	107,383	-78.361%
2025-11-01	28.1600	28.5400	27.8500	27.9900	-0.533%	75,126	-78.207%
2025-10-31	26.9800	29.0900	26.7600	28.1400	+4.222%	177,523	-78.323%
2025-10-30	27.0900	27.4600	26.7700	27.0000	-0.845%	230,632	-77.407%
2025-10-29	26.9700	27.4600	26.8900	27.2300	+0.740%	213,060	-77.598%
2025-10-28	27.2200	27.5300	26.8200	27.0300	-0.771%	65,539	-77.432%
2025-10-27	28.0700	28.2200	27.2000	27.2400	-2.991%	62,952	-77.606%
2025-10-26	27.4000	29.0000	27.3500	28.0800	+2.482%	118,577	-78.276%
2025-10-25	27.3600	27.5200	26.9500	27.4000	+0.073%	95,079	-77.737%
2025-10-24	27.3800	28.1200	27.0100	27.3800	-0.073%	176,017	-77.721%
2025-10-23	27.7400	28.4600	26.8100	27.4000	-1.580%	602,973	-77.737%
2025-10-22	26.5700	28.3000	26.0500	27.8400	+4.938%	2,077,131	-78.089%
2025-10-21	27.3500	28.2400	26.4500	26.5300	-3.104%	1,058,354	-77.007%
2025-10-20	26.3500	27.9700	25.8600	27.3800	+3.869%	585,909	-77.721%
2025-10-19	26.3000	26.8200	25.9300	26.3600	0.000%	58,326	-76.859%
2025-10-18	26.8800	26.8900	25.9300	26.3600	-1.862%	92,858	-76.859%
2025-10-17	27.2800	28.0300	26.5500	26.8600	-1.503%	173,601	-77.290%
2025-10-16	28.2000	30.0000	27.2200	27.2700	-3.264%	238,302	-77.631%
2025-10-15	29.9400	30.4200	27.8000	28.1900	-5.876%	316,625	-78.361%
2025-10-14	30.0200	32.1000	26.9600	29.9500	-0.366%	727,348	-79.633%
2025-10-13	29.1300	30.1800	26.1500	30.0600	+3.477%	528,409	-79.707%
2025-10-12	28.0800	30.9500	27.3300	29.0500	+4.496%	293,118	-79.002%
2025-10-11	27.5900	32.9900	26.0500	27.8000	+2.131%	476,411	-78.058%
2025-10-10	30.7800	31.6200	6.0100	27.2200	-11.451%	1,132,565	-77.590%
2025-10-09	32.7000	32.7000	29.6600	30.7400	-6.051%	555,866	-80.156%
2025-10-08	32.5100	33.1500	31.5800	32.7200	+0.677%	364,975	-81.357%
2025-10-07	35.4300	35.7400	32.3300	32.5000	-8.244%	852,011	-81.231%
2025-10-06	35.4300	36.2000	34.4100	35.4200	-0.085%	1,712,609	-82.778%
2025-10-05	39.8400	40.7000	34.3000	35.4500	-10.997%	1,316,290	-82.793%
2025-10-04	39.9900	41.3700	38.6300	39.8300	-0.375%	997,563	-84.685%
2025-10-03	36.5300	42.5300	35.9200	39.9800	+9.444%	1,691,464	-84.742%
2025-10-02	38.4700	38.8200	35.4400	36.5300	-5.043%	1,138,022	-83.301%
2025-10-01	38.4400	46.6000	35.8200	38.4700	+0.026%	2,908,511	-84.143%
2025-09-30	36.4000	39.3800	34.2200	38.4600	+5.572%	2,102,668	-84.139%
2025-09-29	42.1200	43.2600	34.5800	36.4300	-13.550%	2,460,437	-83.256%
2025-09-28	44.2600	48.2700	40.2800	42.1400	-4.854%	3,306,815	-85.524%
2025-09-27	48.6700	49.8600	43.8400	44.2900	-9.018%	1,636,050	-86.227%
2025-09-26	49.1600	50.2000	44.7100	48.6800	-0.976%	5,802,543	-87.469%
2025-09-25	48.0400	49.9200	41.1400	49.1600	+2.374%	4,725,228	-87.592%
2025-09-24	62.4300	63.0000	47.4200	48.0200	-23.119%	6,335,799	-87.297%
2025-09-23	39.0200	63.7100	38.6000	62.4600	+59.908%	28,712,553	-90.234%
2025-09-22	43.5900	45.8600	36.5000	39.0600	-10.289%	3,055,990	-84.383%
2025-09-21	41.0300	49.9300	40.9500	43.5400	+6.092%	10,948,819	-85.990%
2025-09-20	38.4700	44.0000	36.6000	41.0400	+6.597%	9,829,939	-85.136%
2025-09-19	43.7000	43.7000	36.6800	38.5000	-11.919%	13,131,006	-84.156%
2025-09-18	16.5000	58.6600	16.5000	43.7100	0.000%	33,635,159	-86.044%

.dark-mode .v5HSCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5HSCR{ color: #333333; background-color: white; border: 2px solid #333333; }BARDTRYBARD / Turkish Lira (BINANCE:BARDTRY)crypto Binance

BARDTRY
BARD / Turkish Lira (BINANCE:BARDTRY)
crypto Binance