Dark

BANKUSDTPERP
BANK / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANKUSDT)
crypto Binance

Real-time

May 13, 2025 4:53:48 AM EDT

0.073821USDT-0.137%(-0.000101)317,992,240BANK23,692,601USDT

0.073821Bid 0.073856Ask 0.000035Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.072996	0.080000	0.071713	0.073821	+1.168%	152,788,267	0.000%
2025-05-12	0.071977	0.077296	0.069585	0.072969	+1.409%	280,241,659	+1.168%
2025-05-11	0.072173	0.076414	0.067162	0.071955	-0.302%	270,338,545	+2.593%
2025-05-10	0.072186	0.076834	0.061801	0.072173	+0.047%	510,044,015	+2.283%
2025-05-09	0.062921	0.076620	0.061256	0.072139	+14.621%	1,247,752,095	+2.332%
2025-05-08	0.045267	0.063093	0.043523	0.062937	+39.035%	3,260,894,904	+17.293%
2025-05-07	0.042481	0.047516	0.039600	0.045267	+6.541%	486,649,018	+63.079%
2025-05-06	0.043001	0.044323	0.039037	0.042488	-1.211%	306,371,280	+73.746%
2025-05-05	0.040521	0.043822	0.039600	0.043009	+6.158%	325,366,879	+71.641%
2025-05-04	0.041006	0.042400	0.037559	0.040514	-1.168%	310,660,855	+82.211%
2025-05-03	0.041561	0.043200	0.039332	0.040993	-1.324%	441,011,120	+80.082%
2025-05-02	0.038536	0.043200	0.036041	0.041543	+7.778%	446,418,070	+77.698%
2025-05-01	0.036400	0.038688	0.035838	0.038545	+5.858%	181,332,973	+91.519%
2025-04-30	0.038159	0.040600	0.033561	0.036412	-4.578%	372,895,246	+102.738%
2025-04-29	0.036112	0.042599	0.035214	0.038159	+5.663%	766,512,588	+93.456%
2025-04-28	0.035869	0.036983	0.033480	0.036114	+0.722%	470,096,970	+104.411%
2025-04-27	0.034951	0.036377	0.031186	0.035855	+2.589%	527,478,051	+105.888%
2025-04-26	0.034989	0.042000	0.033247	0.034950	-0.109%	890,555,602	+111.219%
2025-04-25	0.035353	0.036166	0.030000	0.034988	-1.004%	857,680,213	+110.989%
2025-04-24	0.036830	0.037671	0.031111	0.035343	-4.056%	872,723,895	+108.870%
2025-04-23	0.045788	0.050437	0.033911	0.036837	-19.573%	1,111,151,018	+100.399%
2025-04-22	0.046642	0.055972	0.043006	0.045802	-1.801%	1,386,843,575	+61.174%
2025-04-21	0.044080	0.053740	0.041700	0.046642	+5.793%	1,879,962,304	+58.272%
2025-04-20	0.043506	0.046399	0.041500	0.044088	+1.398%	1,492,204,380	+67.440%
2025-04-19	0.048000	0.055550	0.040601	0.043480	-9.436%	3,674,791,511	+69.782%
2025-04-18	0.040000	0.058862	0.040000	0.048010	0.000%	1,849,831,846	+53.762%

.dark-mode .YrNjWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrNjWz{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTPERPBANK / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANKUSDT)crypto Binance

BANKUSDTPERP
BANK / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANKUSDT)
crypto Binance