Dark

BANKUSDTPERP
Float Protocol / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0376USDT-0.159%(-0.0001)46,740,1800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.037680	0.038820	0.036540	0.037620	-0.159%	46,740,180	0.000%
2026-06-21	0.038840	0.038960	0.037390	0.037680	-2.962%	24,616,205	-0.159%
2026-06-20	0.039640	0.040640	0.038550	0.038830	-2.068%	34,698,790	-3.116%
2026-06-19	0.036690	0.041780	0.036360	0.039650	+8.097%	94,559,380	-5.120%
2026-06-18	0.039660	0.040260	0.036250	0.036680	-7.444%	61,454,974	+2.563%
2026-06-17	0.041240	0.042260	0.038980	0.039630	-3.881%	39,551,400	-5.072%
2026-06-16	0.040850	0.043680	0.039570	0.041230	+0.955%	96,155,714	-8.756%
2026-06-15	0.040760	0.041280	0.039820	0.040840	+0.270%	46,164,455	-7.884%
2026-06-14	0.039530	0.041400	0.038720	0.040730	+3.062%	65,763,043	-7.636%
2026-06-13	0.038000	0.041650	0.037790	0.039520	+4.000%	91,068,326	-4.808%
2026-06-12	0.047390	0.048400	0.036800	0.038000	-19.848%	237,597,023	-1.000%
2026-06-11	0.040870	0.047700	0.040600	0.047410	+16.002%	415,282,271	-20.650%
2026-06-10	0.037740	0.042960	0.035820	0.040870	+8.294%	217,613,251	-7.952%
2026-06-09	0.041390	0.044630	0.036580	0.037740	-8.797%	321,962,527	-0.318%
2026-06-08	0.042700	0.045840	0.036890	0.041380	-3.069%	993,796,789	-9.087%
2026-06-07	0.029950	0.044580	0.029820	0.042690	+42.538%	1,352,512,634	-11.876%
2026-06-06	0.024150	0.032350	0.022500	0.029950	+24.017%	848,337,377	+25.609%
2026-06-05	0.030730	0.031180	0.022210	0.024150	-21.412%	420,655,442	+55.776%
2026-06-04	0.034820	0.035260	0.030190	0.030730	-11.797%	83,984,694	+22.421%
2026-06-03	0.034530	0.035730	0.033970	0.034840	+0.956%	44,842,453	+7.979%
2026-06-02	0.034600	0.036000	0.033480	0.034510	-0.289%	57,174,363	+9.012%
2026-06-01	0.036490	0.036780	0.033990	0.034610	-5.152%	46,926,178	+8.697%
2026-05-31	0.036580	0.039450	0.035380	0.036490	-0.219%	77,332,527	+3.097%
2026-05-30	0.035830	0.037970	0.035370	0.036570	+2.065%	64,975,640	+2.871%
2026-05-29	0.033550	0.036260	0.033050	0.035830	+6.796%	57,332,617	+4.996%
2026-05-28	0.033850	0.034630	0.032260	0.033550	-0.857%	45,383,354	+12.131%
2026-05-27	0.033890	0.035500	0.032540	0.033840	-0.177%	57,881,141	+11.170%
2026-05-26	0.035050	0.035720	0.033180	0.033900	-3.281%	76,244,751	+10.973%
2026-05-25	0.036330	0.038190	0.034730	0.035050	-3.470%	53,460,124	+7.332%
2026-05-24	0.039090	0.039150	0.036200	0.036310	-7.088%	45,987,218	+3.608%
2026-05-23	0.038970	0.040820	0.038210	0.039080	+0.282%	85,847,974	-3.736%
2026-05-22	0.037780	0.039900	0.037230	0.038970	+3.177%	64,194,599	-3.464%
2026-05-21	0.037240	0.038220	0.036760	0.037770	+1.423%	29,311,509	-0.397%
2026-05-20	0.035940	0.037990	0.035700	0.037240	+3.646%	48,098,002	+1.020%
2026-05-19	0.035900	0.037280	0.034410	0.035930	+0.084%	52,374,314	+4.704%
2026-05-18	0.036890	0.037170	0.035090	0.035900	-2.684%	55,498,451	+4.791%
2026-05-17	0.037110	0.039160	0.034870	0.036890	-0.593%	35,817,512	+1.979%
2026-05-16	0.038820	0.039370	0.036980	0.037110	-4.405%	30,557,895	+1.374%
2026-05-15	0.040490	0.042290	0.038000	0.038820	-4.124%	51,320,211	-3.091%
2026-05-14	0.042300	0.043010	0.038170	0.040490	-4.302%	71,071,361	-7.088%
2026-05-13	0.040930	0.043840	0.040380	0.042310	+3.321%	74,841,434	-11.085%
2026-05-12	0.042840	0.044750	0.039760	0.040950	-4.389%	191,785,856	-8.132%
2026-05-11	0.039300	0.044500	0.037420	0.042830	+8.954%	178,527,412	-12.164%
2026-05-10	0.041440	0.042290	0.038400	0.039310	-5.094%	122,768,167	-4.299%
2026-05-09	0.037660	0.043480	0.036550	0.041420	+9.955%	195,808,686	-9.174%
2026-05-08	0.038520	0.039950	0.036500	0.037670	-2.156%	103,572,269	-0.133%
2026-05-07	0.034390	0.039620	0.033400	0.038500	+11.886%	227,071,981	-2.286%
2026-05-06	0.033180	0.034520	0.033080	0.034410	+3.738%	37,960,833	+9.329%
2026-05-05	0.033650	0.033940	0.032990	0.033170	-1.397%	30,124,280	+13.416%
2026-05-04	0.033300	0.034190	0.033230	0.033640	+1.051%	31,052,319	+11.831%
2026-05-03	0.033100	0.033490	0.032940	0.033290	+0.574%	28,238,655	+13.007%
2026-05-02	0.033320	0.034100	0.032920	0.033100	-0.690%	42,786,719	+13.656%
2026-05-01	0.033980	0.034460	0.032600	0.033330	-1.913%	39,756,677	+12.871%
2026-04-30	0.034520	0.034950	0.033730	0.033980	-1.621%	36,567,625	+10.712%
2026-04-29	0.034160	0.037660	0.033170	0.034540	+1.112%	159,361,639	+8.917%
2026-04-28	0.033820	0.035300	0.033150	0.034160	+0.946%	71,550,266	+10.129%
2026-04-27	0.034150	0.034500	0.032610	0.033840	-0.937%	47,774,234	+11.170%
2026-04-26	0.032830	0.034760	0.032530	0.034160	+4.051%	36,851,781	+10.129%
2026-04-25	0.036620	0.037410	0.032730	0.032830	-10.350%	74,849,019	+14.590%
2026-04-24	0.036870	0.038240	0.036300	0.036620	-0.759%	43,626,351	+2.731%
2026-04-23	0.037420	0.038350	0.036410	0.036900	-1.311%	59,871,613	+1.951%
2026-04-22	0.037750	0.039130	0.036020	0.037390	-0.927%	120,157,512	+0.615%
2026-04-21	0.034500	0.039180	0.034230	0.037740	+9.391%	105,453,287	-0.318%
2026-04-20	0.033760	0.036500	0.033530	0.034500	+2.283%	85,426,502	+9.043%
2026-04-19	0.034270	0.035260	0.031830	0.033730	-1.576%	97,143,056	+11.533%
2026-04-18	0.038000	0.039070	0.033520	0.034270	-9.840%	76,599,224	+9.775%
2026-04-17	0.038610	0.040430	0.037320	0.038010	-1.554%	81,958,735	-1.026%
2026-04-16	0.038080	0.040920	0.036900	0.038610	+1.365%	103,134,505	-2.564%
2026-04-15	0.037920	0.038650	0.036010	0.038090	+0.448%	87,467,737	-1.234%
2026-04-14	0.036920	0.040000	0.035890	0.037920	+2.736%	133,814,465	-0.791%
2026-04-13	0.037770	0.039090	0.035420	0.036910	-2.303%	154,752,996	+1.924%
2026-04-12	0.034750	0.040360	0.034630	0.037780	+8.751%	419,726,706	-0.424%
2026-04-11	0.033650	0.036410	0.032400	0.034740	+3.270%	143,475,749	+8.290%
2026-04-10	0.034550	0.035010	0.031460	0.033640	-2.634%	148,573,622	+11.831%
2026-04-09	0.032200	0.034830	0.031130	0.034550	+7.331%	191,085,105	+8.886%
2026-04-08	0.033730	0.034930	0.031920	0.032190	-4.594%	346,390,116	+16.869%
2026-04-07	0.037980	0.045220	0.031470	0.033740	-11.164%	1,819,972,341	+11.500%
2026-04-06	0.028320	0.046480	0.027470	0.037980	+34.063%	2,453,092,751	-0.948%
2026-04-05	0.028270	0.030190	0.027040	0.028330	+0.212%	175,416,427	+32.792%
2026-04-04	0.028960	0.030880	0.027460	0.028270	-2.349%	302,777,515	+33.074%
2026-04-03	0.029810	0.032420	0.025720	0.028950	-2.885%	947,227,716	+29.948%
2026-04-02	0.056090	0.060230	0.029520	0.029810	-46.882%	1,451,375,093	+26.199%
2026-04-01	0.039240	0.065990	0.037660	0.056120	+43.017%	872,582,983	-32.965%
2026-03-31	0.040600	0.041490	0.037790	0.039240	-3.326%	41,652,358	-4.128%
2026-03-30	0.041960	0.042400	0.039850	0.040590	-3.265%	29,757,770	-7.317%
2026-03-29	0.041190	0.043610	0.041030	0.041960	+1.795%	38,855,171	-10.343%
2026-03-28	0.040980	0.042580	0.039640	0.041220	+0.586%	36,389,883	-8.734%
2026-03-27	0.041380	0.042450	0.039960	0.040980	-0.943%	48,061,373	-8.199%
2026-03-26	0.038830	0.041930	0.037630	0.041370	+6.596%	66,742,718	-9.065%
2026-03-25	0.038280	0.040040	0.037740	0.038810	+1.438%	62,138,481	-3.066%
2026-03-24	0.040410	0.040450	0.033100	0.038260	-5.344%	167,012,523	-1.673%
2026-03-23	0.039280	0.042690	0.038840	0.040420	+2.902%	52,167,754	-6.927%
2026-03-22	0.040740	0.043350	0.039200	0.039280	-3.607%	223,513,833	-4.226%
2026-03-21	0.037130	0.041770	0.036030	0.040750	+9.690%	92,828,448	-7.681%
2026-03-20	0.035690	0.038330	0.035320	0.037150	+4.120%	41,125,513	+1.265%
2026-03-19	0.035510	0.036210	0.034550	0.035680	+0.479%	34,311,958	+5.437%
2026-03-18	0.037360	0.038420	0.035110	0.035510	-4.952%	31,806,796	+5.942%
2026-03-17	0.038860	0.039020	0.037360	0.037360	-3.885%	36,218,915	+0.696%
2026-03-16	0.037700	0.038920	0.037590	0.038870	+3.131%	37,113,386	-3.216%
2026-03-15	0.037130	0.038840	0.036490	0.037690	+1.536%	45,369,014	-0.186%
2026-03-14	0.038770	0.040030	0.036600	0.037120	-4.281%	38,904,207	+1.347%
2026-03-13	0.038080	0.040280	0.037370	0.038780	+1.865%	59,070,795	-2.991%
2026-03-12	0.040520	0.043920	0.037690	0.038070	-6.046%	97,218,791	-1.182%
2026-03-11	0.040280	0.040590	0.038710	0.040520	+0.571%	36,341,863	-7.157%
2026-03-10	0.038300	0.040810	0.037710	0.040290	+5.251%	39,761,136	-6.627%
2026-03-09	0.039620	0.041840	0.037230	0.038280	-3.407%	73,346,301	-1.724%
2026-03-08	0.040530	0.041180	0.038540	0.039630	-2.221%	32,812,775	-5.072%
2026-03-07	0.040050	0.041990	0.038790	0.040530	+1.274%	55,684,722	-7.180%
2026-03-06	0.040770	0.042400	0.039040	0.040020	-1.816%	78,637,811	-5.997%
2026-03-05	0.039980	0.042100	0.038530	0.040760	+2.028%	111,612,227	-7.704%
2026-03-04	0.036590	0.042170	0.035740	0.039950	+9.183%	93,855,541	-5.832%
2026-03-03	0.035560	0.037010	0.035030	0.036590	+2.954%	40,704,364	+2.815%
2026-03-02	0.037030	0.037600	0.034880	0.035540	-4.076%	54,789,472	+5.853%
2026-03-01	0.036430	0.037640	0.034070	0.037050	+1.786%	57,060,649	+1.538%
2026-02-28	0.037580	0.037790	0.035320	0.036400	-3.088%	37,835,645	+3.352%
2026-02-27	0.039810	0.040050	0.037000	0.037560	-5.770%	22,919,437	+0.160%
2026-02-26	0.039370	0.040610	0.037770	0.039860	+1.219%	30,521,195	-5.620%
2026-02-25	0.039410	0.042060	0.038050	0.039380	-0.076%	51,053,981	-4.469%
2026-02-24	0.037110	0.039630	0.036820	0.039410	+6.169%	35,773,077	-4.542%
2026-02-23	0.038170	0.040820	0.036730	0.037120	-2.776%	71,066,137	+1.347%
2026-02-22	0.038500	0.039670	0.037670	0.038180	-0.805%	27,302,213	-1.467%
2026-02-21	0.040930	0.041240	0.037940	0.038490	-5.961%	32,246,972	-2.260%
2026-02-20	0.041340	0.041420	0.037810	0.040930	-0.920%	54,314,122	-8.087%
2026-02-19	0.040630	0.043260	0.040180	0.041310	+1.774%	65,875,368	-8.932%
2026-02-18	0.041210	0.043680	0.039160	0.040590	-1.528%	100,331,898	-7.317%
2026-02-17	0.041040	0.041410	0.037080	0.041220	+0.439%	86,663,963	-8.734%
2026-02-16	0.041040	0.041990	0.039820	0.041040	0.000%	42,771,927	-8.333%
2026-02-15	0.040220	0.043800	0.039420	0.041040	+2.064%	130,759,402	-8.333%
2026-02-14	0.040900	0.045300	0.040160	0.040210	-1.711%	353,720,972	-6.441%
2026-02-13	0.033330	0.043810	0.032610	0.040910	+22.705%	486,755,775	-8.042%
2026-02-12	0.030670	0.034080	0.030650	0.033340	+8.706%	132,518,335	+12.837%
2026-02-11	0.030900	0.030980	0.027830	0.030670	-0.744%	105,748,919	+22.661%
2026-02-10	0.030140	0.031180	0.028400	0.030900	+2.556%	59,557,938	+21.748%
2026-02-09	0.030710	0.031400	0.028370	0.030130	-1.857%	81,597,113	+24.859%
2026-02-08	0.031820	0.032280	0.029830	0.030700	-3.489%	88,007,838	+22.541%
2026-02-07	0.032710	0.033360	0.030930	0.031810	-2.722%	67,213,236	+18.265%
2026-02-06	0.033840	0.034190	0.030920	0.032700	-3.397%	124,625,481	+15.046%
2026-02-05	0.036880	0.038580	0.033230	0.033850	-8.216%	265,792,814	+11.137%
2026-02-04	0.035850	0.037140	0.033060	0.036880	+2.816%	139,011,818	+2.007%
2026-02-03	0.041390	0.041550	0.035370	0.035870	-13.337%	97,219,113	+4.879%
2026-02-02	0.044350	0.045610	0.040490	0.041390	-6.632%	69,463,184	-9.108%
2026-02-01	0.047250	0.049720	0.043410	0.044330	-6.180%	61,837,785	-15.136%
2026-01-31	0.053300	0.053490	0.044520	0.047250	-11.318%	71,273,565	-20.381%
2026-01-30	0.051640	0.053930	0.050120	0.053280	+3.176%	58,520,527	-29.392%
2026-01-29	0.050260	0.055000	0.049880	0.051640	+2.746%	85,998,825	-27.149%
2026-01-28	0.051300	0.052540	0.049610	0.050260	-1.989%	31,958,150	-25.149%
2026-01-27	0.053160	0.053350	0.050180	0.051280	-3.536%	33,691,889	-26.638%
2026-01-26	0.052720	0.056570	0.050560	0.053160	+0.835%	169,764,000	-29.233%
2026-01-25	0.050650	0.053730	0.046640	0.052720	+4.087%	125,234,200	-28.642%
2026-01-24	0.055250	0.058540	0.050030	0.050650	-8.326%	91,896,820	-25.726%
2026-01-23	0.051520	0.056190	0.050370	0.055250	+7.240%	78,768,013	-31.910%
2026-01-22	0.053060	0.054240	0.051110	0.051520	-2.902%	58,963,548	-26.980%
2026-01-21	0.049430	0.054250	0.049290	0.053060	+7.344%	77,572,608	-29.099%
2026-01-20	0.050890	0.055000	0.048610	0.049430	-2.850%	120,275,453	-23.892%
2026-01-19	0.050030	0.054500	0.043560	0.050880	+1.719%	147,995,150	-26.061%
2026-01-18	0.049050	0.051920	0.048330	0.050020	+1.978%	63,608,584	-24.790%
2026-01-17	0.050170	0.051460	0.048890	0.049050	-2.232%	46,967,392	-23.303%
2026-01-16	0.048540	0.054030	0.047630	0.050170	+3.315%	168,218,038	-25.015%
2026-01-15	0.047990	0.050540	0.045520	0.048560	+1.293%	131,523,122	-22.529%
2026-01-14	0.045370	0.050480	0.045290	0.047940	+5.618%	95,185,547	-21.527%
2026-01-13	0.047100	0.047610	0.044320	0.045390	-3.651%	56,656,506	-17.118%
2026-01-12	0.044890	0.048930	0.044710	0.047110	+4.945%	95,167,425	-20.144%
2026-01-11	0.046840	0.047410	0.044540	0.044890	-4.143%	41,280,491	-16.195%
2026-01-10	0.045790	0.047960	0.045340	0.046830	+2.249%	34,952,819	-19.667%
2026-01-09	0.044710	0.047090	0.044530	0.045800	+2.461%	56,436,171	-17.860%
2026-01-08	0.045660	0.046190	0.042280	0.044700	-2.102%	85,490,252	-15.839%
2026-01-07	0.047940	0.048360	0.045250	0.045660	-4.736%	78,140,715	-17.608%
2026-01-06	0.044450	0.048590	0.044290	0.047930	+7.829%	115,431,553	-21.511%
2026-01-05	0.044900	0.045230	0.043540	0.044450	-1.046%	61,324,280	-15.366%
2026-01-04	0.045800	0.047420	0.044670	0.044920	-1.943%	72,269,559	-16.251%
2026-01-03	0.043840	0.047870	0.043070	0.045810	+4.470%	97,502,385	-17.878%
2026-01-02	0.044670	0.044690	0.042500	0.043850	-1.814%	124,516,352	-14.208%
2026-01-01	0.044350	0.046010	0.044220	0.044660	+0.676%	53,123,222	-15.764%
2025-12-31	0.045500	0.048380	0.044130	0.044360	-2.527%	106,030,526	-15.194%
2025-12-30	0.048890	0.049210	0.044840	0.045510	-6.933%	116,803,493	-17.337%
2025-12-29	0.053600	0.054360	0.048060	0.048900	-8.769%	128,194,446	-23.067%
2025-12-28	0.053960	0.057240	0.049700	0.053600	-0.630%	283,433,848	-29.813%
2025-12-27	0.048930	0.055400	0.048520	0.053940	+10.217%	376,677,969	-30.256%
2025-12-26	0.043060	0.057800	0.042720	0.048940	+13.655%	1,197,408,149	-23.130%
2025-12-25	0.043010	0.044950	0.041630	0.043060	+0.140%	122,711,715	-12.634%
2025-12-24	0.047820	0.048520	0.042410	0.043000	-10.079%	133,675,216	-12.512%
2025-12-23	0.046280	0.051010	0.045370	0.047820	+3.350%	376,244,295	-21.330%
2025-12-22	0.042120	0.047510	0.041740	0.046270	+9.827%	489,505,790	-18.695%
2025-12-21	0.037540	0.047390	0.037050	0.042130	+12.257%	578,576,297	-10.705%
2025-12-20	0.036880	0.038800	0.036480	0.037530	+1.762%	59,835,162	+0.240%
2025-12-19	0.035320	0.037340	0.034910	0.036880	+4.387%	69,685,404	+2.007%
2025-12-18	0.034710	0.037150	0.033500	0.035330	+1.874%	115,123,634	+6.482%
2025-12-17	0.036240	0.036930	0.034160	0.034680	-4.252%	83,747,404	+8.478%
2025-12-16	0.037960	0.038050	0.036100	0.036220	-4.584%	62,986,265	+3.865%
2025-12-15	0.039500	0.041740	0.036010	0.037960	-3.874%	151,764,061	-0.896%
2025-12-14	0.039630	0.040980	0.038110	0.039490	-0.353%	89,217,760	-4.735%
2025-12-13	0.042110	0.042460	0.039490	0.039630	-5.889%	103,723,223	-5.072%
2025-12-12	0.040690	0.043970	0.038600	0.042110	+3.464%	161,489,431	-10.663%
2025-12-11	0.040470	0.042810	0.039600	0.040700	+0.543%	129,456,430	-7.568%
2025-12-10	0.042880	0.042880	0.040090	0.040480	-5.619%	89,839,034	-7.065%
2025-12-09	0.044380	0.044570	0.041560	0.042890	-3.357%	92,186,345	-12.287%
2025-12-08	0.044410	0.046270	0.043800	0.044380	-0.045%	91,159,357	-15.232%
2025-12-07	0.045320	0.047260	0.043500	0.044400	-2.030%	100,256,895	-15.270%
2025-12-06	0.045140	0.045560	0.043540	0.045320	+0.443%	57,868,214	-16.990%
2025-12-05	0.046760	0.048620	0.043560	0.045120	-3.528%	113,940,212	-16.622%
2025-12-04	0.046090	0.048000	0.045040	0.046770	+1.497%	186,244,660	-19.564%
2025-12-03	0.043620	0.046920	0.042690	0.046080	+5.664%	138,051,412	-18.359%
2025-12-02	0.044440	0.045600	0.042300	0.043610	-1.824%	155,156,241	-13.735%
2025-12-01	0.043010	0.047660	0.040080	0.044420	+3.350%	270,266,982	-15.308%
2025-11-30	0.044810	0.045750	0.042870	0.042980	-4.063%	94,089,674	-12.471%
2025-11-29	0.046470	0.047460	0.044260	0.044800	-3.594%	108,580,030	-16.027%
2025-11-28	0.046300	0.047480	0.044130	0.046470	+0.345%	148,425,283	-19.045%
2025-11-27	0.046780	0.052590	0.046100	0.046310	-1.005%	330,324,565	-18.765%
2025-11-26	0.044070	0.048670	0.042800	0.046780	+6.149%	167,661,189	-19.581%
2025-11-25	0.044580	0.046520	0.042250	0.044070	-1.122%	200,820,700	-14.636%
2025-11-24	0.044410	0.046370	0.043630	0.044570	+0.360%	278,752,369	-15.593%
2025-11-23	0.042530	0.045820	0.041370	0.044410	+4.396%	3,862,839,960	-15.289%
2025-11-22	0.044340	0.045320	0.040290	0.042540	-4.060%	561,074,430	-11.566%
2025-11-21	0.043660	0.052000	0.041480	0.044340	+1.511%	694,713,429	-15.156%
2025-11-20	0.049090	0.049870	0.041690	0.043680	-11.021%	480,278,058	-13.874%
2025-11-19	0.050640	0.052240	0.046740	0.049090	-3.099%	352,107,488	-23.365%
2025-11-18	0.052500	0.055140	0.049910	0.050660	-3.486%	328,115,348	-25.740%
2025-11-17	0.056770	0.058130	0.050750	0.052490	-7.523%	443,192,510	-28.329%
2025-11-16	0.056230	0.060770	0.052160	0.056760	+0.978%	582,414,285	-33.721%
2025-11-15	0.049450	0.059000	0.049200	0.056210	+13.670%	672,028,478	-33.072%
2025-11-14	0.054270	0.056910	0.047240	0.049450	-8.915%	1,616,355,667	-23.923%
2025-11-13	0.078500	0.156790	0.049000	0.054290	-30.867%	5,809,133,385	-30.705%
2025-11-12	0.083510	0.085340	0.075180	0.078530	-5.986%	80,592,962	-52.095%
2025-11-11	0.085890	0.089520	0.081640	0.083530	-2.646%	88,987,935	-54.962%
2025-11-10	0.072060	0.089540	0.072040	0.085800	+19.134%	279,825,212	-56.154%
2025-11-09	0.069510	0.072760	0.069310	0.072020	+3.611%	38,000,503	-47.765%
2025-11-08	0.072660	0.074160	0.067020	0.069510	-4.388%	58,832,300	-45.878%
2025-11-07	0.075460	0.078650	0.070700	0.072700	-3.683%	70,059,028	-48.253%
2025-11-06	0.090180	0.091500	0.068650	0.075480	-16.282%	110,671,771	-50.159%
2025-11-05	0.092070	0.102310	0.089260	0.090160	-2.085%	89,753,522	-58.274%
2025-11-04	0.093350	0.094540	0.087210	0.092080	-1.382%	104,913,362	-59.144%
2025-11-03	0.091870	0.097920	0.087580	0.093370	+1.644%	91,050,534	-59.709%
2025-11-02	0.089740	0.092480	0.086440	0.091860	+2.385%	44,109,233	-59.046%
2025-11-01	0.095850	0.098450	0.087150	0.089720	-6.405%	77,193,462	-58.070%
2025-10-31	0.094240	0.104080	0.092150	0.095860	+1.741%	139,933,873	-60.755%
2025-10-30	0.086930	0.102330	0.063530	0.094220	+8.448%	556,193,986	-60.072%
2025-10-29	0.090840	0.096720	0.084910	0.086880	-4.338%	123,136,758	-56.699%
2025-10-28	0.081460	0.096690	0.081240	0.090820	+11.463%	221,002,906	-58.577%
2025-10-27	0.084980	0.092810	0.080580	0.081480	-4.085%	173,591,004	-53.829%
2025-10-26	0.082720	0.090420	0.080080	0.084950	+2.708%	206,829,177	-55.715%
2025-10-25	0.108890	0.111260	0.078380	0.082710	-24.084%	419,246,670	-54.516%
2025-10-24	0.141610	0.162120	0.085290	0.108950	-23.025%	545,295,008	-65.470%
2025-10-23	0.144840	0.162740	0.128110	0.141540	-2.265%	122,015,374	-73.421%
2025-10-22	0.158660	0.162410	0.143430	0.144820	-8.740%	46,037,084	-74.023%
2025-10-21	0.162220	0.176680	0.152880	0.158690	-2.170%	67,722,201	-76.293%
2025-10-20	0.178550	0.179080	0.161140	0.162210	-9.106%	77,183,822	-76.808%
2025-10-19	0.152190	0.181580	0.140240	0.178460	+17.300%	168,046,407	-78.920%
2025-10-18	0.171990	0.235790	0.142560	0.152140	-11.536%	801,559,286	-75.273%
2025-10-17	0.136810	0.175200	0.135500	0.171980	+25.726%	167,401,134	-78.125%
2025-10-16	0.134720	0.149000	0.132660	0.136790	+1.574%	61,855,862	-72.498%
2025-10-15	0.128750	0.141990	0.123270	0.134670	+4.606%	93,873,948	-72.065%
2025-10-14	0.149950	0.151500	0.128070	0.128740	-14.133%	102,684,352	-70.778%
2025-10-13	0.148050	0.163000	0.143470	0.149930	+1.290%	105,206,159	-74.908%
2025-10-12	0.136840	0.149990	0.133590	0.148020	+8.186%	102,943,599	-74.585%
2025-10-11	0.134600	0.159890	0.121010	0.136820	+1.649%	395,402,832	-72.504%
2025-10-10	0.134390	0.189000	0.070000	0.134600	+0.194%	423,775,000	-72.051%
2025-10-09	0.130920	0.142190	0.124020	0.134340	+2.636%	611,748,016	-71.996%
2025-10-08	0.089080	0.149800	0.089040	0.130890	+47.067%	1,835,444,127	-71.258%
2025-10-07	0.085200	0.094810	0.084080	0.089000	+4.485%	84,238,081	-57.730%
2025-10-06	0.080350	0.087630	0.079050	0.085180	+6.011%	56,876,162	-55.835%
2025-10-05	0.073140	0.082960	0.071840	0.080350	+9.873%	52,602,230	-53.180%
2025-10-04	0.077290	0.079400	0.072370	0.073130	-5.333%	38,881,761	-48.557%
2025-10-03	0.069060	0.078790	0.067180	0.077250	+11.843%	58,103,831	-51.301%
2025-10-02	0.070090	0.071330	0.065020	0.069070	-1.413%	34,679,790	-45.534%
2025-10-01	0.069900	0.071830	0.068460	0.070060	+0.215%	21,404,426	-46.303%
2025-09-30	0.072280	0.072560	0.066740	0.069910	-3.319%	28,447,191	-46.188%
2025-09-29	0.075190	0.075810	0.069180	0.072310	-3.741%	39,320,353	-47.974%
2025-09-28	0.074010	0.078570	0.071020	0.075120	+1.514%	49,882,081	-49.920%
2025-09-27	0.076750	0.076910	0.073650	0.074000	-3.621%	25,130,244	-49.162%
2025-09-26	0.073120	0.080400	0.071230	0.076780	+5.034%	66,595,129	-51.003%
2025-09-25	0.081510	0.082120	0.070000	0.073100	-10.318%	81,858,853	-48.536%
2025-09-24	0.084860	0.086380	0.080000	0.081510	-3.936%	60,142,734	-53.846%
2025-09-23	0.090100	0.092410	0.082300	0.084850	-5.900%	111,708,562	-55.663%
2025-09-22	0.108040	0.111000	0.085500	0.090170	-16.563%	264,886,485	-58.279%
2025-09-21	0.090270	0.119070	0.088370	0.108070	+19.679%	330,666,272	-65.189%
2025-09-20	0.079310	0.119190	0.078720	0.090300	+13.843%	923,876,701	-58.339%
2025-09-19	0.084510	0.086510	0.076060	0.079320	-6.141%	79,997,289	-52.572%
2025-09-18	0.089910	0.091250	0.080450	0.084510	-5.975%	76,357,454	-55.485%
2025-09-17	0.093390	0.094070	0.085310	0.089880	-3.738%	148,374,040	-58.144%
2025-09-16	0.085830	0.103720	0.084630	0.093370	+8.772%	715,102,874	-59.709%
2025-09-15	0.083880	0.099290	0.078000	0.085840	+2.337%	477,919,283	-56.174%
2025-09-14	0.077240	0.096870	0.074115	0.083880	+8.681%	462,821,968	-55.150%
2025-09-13	0.073060	0.085580	0.069430	0.077180	+5.639%	252,452,520	-51.257%
2025-09-12	0.068860	0.073330	0.068450	0.073060	+6.099%	34,236,742	-48.508%
2025-09-11	0.067950	0.070250	0.067200	0.068860	+1.399%	30,778,207	-45.367%
2025-09-10	0.067120	0.070170	0.066580	0.067910	+1.162%	36,881,775	-44.603%
2025-09-09	0.064740	0.067770	0.063430	0.067130	+3.628%	33,794,654	-43.959%
2025-09-08	0.066400	0.067370	0.063940	0.064780	-2.396%	38,707,266	-41.927%
2025-09-07	0.069030	0.070740	0.064580	0.066370	-3.881%	48,452,995	-43.318%
2025-09-06	0.063920	0.069570	0.063590	0.069050	+8.026%	46,241,713	-45.518%
2025-09-05	0.062480	0.064790	0.061250	0.063920	+2.239%	42,620,461	-41.145%
2025-09-04	0.065440	0.066870	0.061940	0.062520	-4.491%	59,628,841	-39.827%
2025-09-03	0.061262	0.075390	0.061165	0.065460	+6.870%	224,695,797	-42.530%
2025-09-02	0.059909	0.063534	0.058459	0.061252	+2.303%	83,112,295	-38.582%
2025-09-01	0.080799	0.080892	0.058363	0.059873	-25.890%	284,217,929	-37.167%
2025-08-31	0.077194	0.083492	0.074456	0.080789	+4.654%	78,388,973	-53.434%
2025-08-30	0.079660	0.079660	0.075825	0.077196	-3.065%	57,200,038	-51.267%
2025-08-29	0.078949	0.083000	0.072286	0.079637	+0.979%	236,820,099	-52.761%
2025-08-28	0.071458	0.079680	0.066064	0.078865	+10.319%	172,380,764	-52.298%
2025-08-27	0.063406	0.078683	0.063153	0.071488	+12.771%	430,174,313	-47.376%
2025-08-26	0.062975	0.064603	0.060873	0.063392	+0.689%	36,031,596	-40.655%
2025-08-25	0.069918	0.070319	0.061138	0.062958	-10.016%	64,988,898	-40.246%
2025-08-24	0.068998	0.073127	0.065434	0.069966	+1.457%	141,128,229	-46.231%
2025-08-23	0.061883	0.074858	0.059800	0.068961	+11.476%	241,704,235	-45.447%
2025-08-22	0.054358	0.062684	0.054307	0.061862	+13.771%	89,714,730	-39.187%
2025-08-21	0.055097	0.056310	0.052664	0.054374	-1.375%	69,039,240	-30.813%
2025-08-20	0.059474	0.060773	0.053462	0.055132	-7.294%	113,445,440	-31.764%
2025-08-19	0.063343	0.064658	0.058876	0.059470	-6.145%	68,674,097	-36.741%
2025-08-18	0.061213	0.065796	0.060293	0.063364	+3.396%	104,195,865	-40.629%
2025-08-17	0.063885	0.067027	0.060416	0.061283	-4.116%	59,410,690	-38.613%
2025-08-16	0.064662	0.067986	0.063270	0.063914	-1.155%	91,488,603	-41.140%
2025-08-15	0.057841	0.065315	0.057278	0.064661	+11.789%	95,471,644	-41.820%
2025-08-14	0.062480	0.063337	0.054358	0.057842	-7.423%	76,502,035	-34.961%
2025-08-13	0.067139	0.067730	0.062027	0.062480	-6.939%	56,588,185	-39.789%
2025-08-12	0.061211	0.068957	0.061040	0.067139	+9.715%	234,635,108	-43.967%
2025-08-11	0.064051	0.064985	0.059680	0.061194	-4.461%	53,763,772	-38.523%
2025-08-10	0.060707	0.065000	0.058469	0.064051	+5.501%	80,708,067	-41.266%
2025-08-09	0.057876	0.062879	0.057500	0.060711	+4.860%	107,447,094	-38.034%
2025-08-08	0.057887	0.058208	0.055279	0.057897	+0.033%	65,028,291	-35.023%
2025-08-07	0.050438	0.066355	0.050425	0.057878	+14.799%	665,423,444	-35.001%
2025-08-06	0.051119	0.051308	0.049626	0.050417	-1.364%	31,683,839	-25.382%
2025-08-05	0.054424	0.054428	0.050318	0.051114	-6.085%	44,651,896	-26.400%
2025-08-04	0.053933	0.056370	0.052451	0.054426	+0.925%	39,901,706	-30.879%
2025-08-03	0.052450	0.054376	0.051822	0.053927	+2.843%	13,240,626	-30.239%
2025-08-02	0.054858	0.056259	0.051327	0.052436	-4.429%	26,981,791	-28.255%
2025-08-01	0.054998	0.057076	0.053041	0.054866	-0.200%	31,912,274	-31.433%
2025-07-31	0.056777	0.059004	0.054582	0.054976	-3.158%	25,819,503	-31.570%
2025-07-30	0.058344	0.059299	0.054281	0.056769	-2.730%	32,866,615	-33.731%
2025-07-29	0.059651	0.061221	0.055502	0.058362	-2.166%	59,601,711	-35.540%
2025-07-28	0.059518	0.062382	0.059017	0.059654	+0.242%	39,665,503	-36.936%
2025-07-27	0.058670	0.060546	0.058041	0.059510	+1.461%	23,167,818	-36.784%
2025-07-26	0.058956	0.059553	0.058083	0.058653	-0.517%	23,169,191	-35.860%
2025-07-25	0.056914	0.058958	0.055554	0.058958	+3.600%	41,109,065	-36.192%
2025-07-24	0.057359	0.058548	0.054153	0.056909	-0.797%	58,773,000	-33.894%
2025-07-23	0.062413	0.063227	0.055001	0.057366	-8.088%	111,066,674	-34.421%
2025-07-22	0.063382	0.063636	0.059595	0.062414	-1.543%	98,849,821	-39.725%
2025-07-21	0.061656	0.069012	0.059528	0.063392	+2.767%	204,315,778	-40.655%
2025-07-20	0.064097	0.067631	0.058226	0.061685	-3.733%	176,446,989	-39.013%
2025-07-19	0.061188	0.070458	0.057444	0.064077	+4.773%	528,483,553	-41.289%
2025-07-18	0.059022	0.093281	0.058992	0.061158	+3.630%	1,397,045,824	-38.487%
2025-07-17	0.062701	0.063471	0.058353	0.059016	-5.876%	47,502,518	-36.255%
2025-07-16	0.058417	0.064531	0.058275	0.062700	+7.359%	85,456,142	-40.000%
2025-07-15	0.062067	0.062634	0.052368	0.058402	-5.937%	362,201,790	-35.584%
2025-07-14	0.071649	0.076669	0.060581	0.062088	-13.270%	119,695,649	-39.409%
2025-07-13	0.066662	0.074497	0.066304	0.071588	+7.315%	57,264,939	-47.449%
2025-07-12	0.067789	0.069088	0.064126	0.066708	-1.576%	46,544,015	-43.605%
2025-07-11	0.068432	0.072000	0.066006	0.067776	-1.028%	114,307,347	-44.494%
2025-07-10	0.063197	0.069999	0.062850	0.068480	+8.363%	81,131,509	-45.064%
2025-07-09	0.063716	0.065993	0.058941	0.063195	-0.819%	100,396,991	-40.470%
2025-07-08	0.066557	0.067158	0.061069	0.063717	-4.273%	57,174,316	-40.958%
2025-07-07	0.068933	0.070537	0.066000	0.066561	-3.459%	85,999,980	-43.480%
2025-07-06	0.066924	0.070985	0.064191	0.068946	+3.021%	97,255,991	-45.436%
2025-07-05	0.068806	0.070774	0.065925	0.066924	-2.738%	61,970,098	-43.787%
2025-07-04	0.069796	0.070013	0.065502	0.068808	-1.520%	207,850,162	-45.326%
2025-07-03	0.058716	0.070806	0.058457	0.069870	+19.027%	271,448,431	-46.157%
2025-07-02	0.055492	0.059774	0.054829	0.058701	+5.777%	44,174,692	-35.913%
2025-07-01	0.057064	0.057168	0.054778	0.055495	-2.750%	32,366,180	-32.210%
2025-06-30	0.057922	0.059807	0.055000	0.057064	-1.469%	57,671,304	-34.074%
2025-06-29	0.057373	0.058714	0.056079	0.057915	+0.950%	67,797,049	-35.043%
2025-06-28	0.051932	0.057634	0.051209	0.057370	+10.469%	77,722,225	-34.426%
2025-06-27	0.047752	0.052613	0.047471	0.051933	+8.767%	127,230,095	-27.561%
2025-06-26	0.049281	0.049303	0.046864	0.047747	-3.138%	46,837,345	-21.210%
2025-06-25	0.048318	0.050240	0.047600	0.049294	+2.022%	37,749,963	-23.682%
2025-06-24	0.052256	0.052384	0.047813	0.048317	-7.538%	56,462,097	-22.139%
2025-06-23	0.048083	0.052669	0.047178	0.052256	+8.686%	136,701,195	-28.008%
2025-06-22	0.044049	0.048310	0.043862	0.048080	+9.181%	153,132,259	-21.755%
2025-06-21	0.044899	0.045010	0.043276	0.044037	-1.920%	36,112,404	-14.572%
2025-06-20	0.044284	0.045443	0.044006	0.044899	+1.366%	59,691,016	-16.212%
2025-06-19	0.043157	0.044788	0.042946	0.044294	+2.644%	91,005,504	-15.068%
2025-06-18	0.041618	0.043773	0.039403	0.043153	+3.711%	219,871,538	-12.822%

.dark-mode .hqrPHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqrPHt{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTPERPFloat Protocol / Tether USD Perpetual Futurescrypto Composite

BANKUSDTPERP
Float Protocol / Tether USD Perpetual Futures
crypto Composite