Dark

BANKUSDTPERP
Float Protocol / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 13, 2025 4:35:26 PM EDT

0.071936USDT+9.752%(+0.006392)54,064,335BANK3,806,083USDT

0.071850Bid 0.071919Ask 0.000069Spread

Composite
0.071936 Binance
0.071936

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.066662	0.074497	0.066304	0.071936	+7.837%	49,884,212	0.000%
2025-07-12	0.067789	0.069088	0.064126	0.066708	-1.576%	45,852,512	+7.837%
2025-07-11	0.068432	0.072000	0.066006	0.067776	-1.028%	113,067,334	+6.138%
2025-07-10	0.063197	0.069999	0.062850	0.068480	+8.363%	80,045,383	+5.047%
2025-07-09	0.063716	0.065993	0.058941	0.063195	-0.819%	99,190,661	+13.832%
2025-07-08	0.066557	0.067158	0.061069	0.063717	-4.273%	56,241,639	+12.899%
2025-07-07	0.068933	0.070537	0.066000	0.066561	-3.459%	85,999,980	+8.075%
2025-07-06	0.066924	0.070985	0.064191	0.068946	+3.021%	97,255,991	+4.337%
2025-07-05	0.068806	0.070774	0.065925	0.066924	-2.738%	61,970,098	+7.489%
2025-07-04	0.069796	0.070013	0.065502	0.068808	-1.520%	207,850,162	+4.546%
2025-07-03	0.058716	0.070806	0.058457	0.069870	+19.027%	271,448,431	+2.957%
2025-07-02	0.055492	0.059774	0.054829	0.058701	+5.777%	44,174,692	+22.546%
2025-07-01	0.057064	0.057168	0.054778	0.055495	-2.750%	32,366,180	+29.626%
2025-06-30	0.057922	0.059807	0.055000	0.057064	-1.469%	57,671,304	+26.062%
2025-06-29	0.057373	0.058714	0.056079	0.057915	+0.950%	67,797,049	+24.210%
2025-06-28	0.051932	0.057634	0.051209	0.057370	+10.469%	77,722,225	+25.390%
2025-06-27	0.047752	0.052613	0.047471	0.051933	+8.767%	127,230,095	+38.517%
2025-06-26	0.049281	0.049303	0.046864	0.047747	-3.138%	46,837,345	+50.661%
2025-06-25	0.048318	0.050240	0.047600	0.049294	+2.022%	37,749,963	+45.933%
2025-06-24	0.052256	0.052384	0.047813	0.048317	-7.538%	56,462,097	+48.883%
2025-06-23	0.048083	0.052669	0.047178	0.052256	+8.686%	136,701,195	+37.661%
2025-06-22	0.044049	0.048310	0.043862	0.048080	+9.181%	153,132,259	+49.617%
2025-06-21	0.044899	0.045010	0.043276	0.044037	-1.920%	36,112,404	+63.354%
2025-06-20	0.044284	0.045443	0.044006	0.044899	+1.366%	59,691,016	+60.217%
2025-06-19	0.043157	0.044788	0.042946	0.044294	+2.644%	91,005,504	+62.406%
2025-06-18	0.041618	0.043773	0.039403	0.043153	+3.711%	219,871,538	+66.700%
2025-06-17	0.047759	0.048235	0.040024	0.041609	-12.866%	575,657,173	+72.886%
2025-06-16	0.049738	0.050534	0.047664	0.047753	-3.970%	49,525,494	+50.642%
2025-06-15	0.049887	0.051168	0.049105	0.049727	-0.335%	29,891,353	+44.662%
2025-06-14	0.050957	0.051239	0.049000	0.049894	-2.092%	30,084,517	+44.178%
2025-06-13	0.052218	0.052880	0.049703	0.050960	-2.420%	59,887,475	+41.162%
2025-06-12	0.052866	0.054492	0.049160	0.052224	-1.233%	204,469,338	+37.745%
2025-06-11	0.055141	0.055514	0.052000	0.052876	-4.094%	32,929,854	+36.047%
2025-06-10	0.056345	0.056741	0.054106	0.055133	-2.156%	38,571,830	+30.477%
2025-06-09	0.053656	0.056993	0.053200	0.056348	+5.013%	53,563,644	+27.664%
2025-06-08	0.055124	0.055456	0.053000	0.053658	-2.615%	113,303,457	+34.064%
2025-06-07	0.057751	0.059705	0.053914	0.055099	-4.600%	124,767,663	+30.558%
2025-06-06	0.059812	0.062788	0.057217	0.057756	-3.455%	85,695,494	+24.552%
2025-06-05	0.068676	0.071316	0.059106	0.059823	-12.880%	180,077,416	+20.248%
2025-06-04	0.071893	0.074890	0.068132	0.068667	-4.465%	250,535,588	+4.761%
2025-06-03	0.063845	0.073815	0.063710	0.071876	+12.558%	218,602,866	+0.083%
2025-06-02	0.063461	0.063938	0.061692	0.063857	+0.610%	42,037,023	+12.652%
2025-06-01	0.062496	0.063807	0.061853	0.063470	+1.573%	42,319,257	+13.339%
2025-05-31	0.060144	0.064732	0.059287	0.062487	+3.911%	129,347,720	+15.122%
2025-05-30	0.064076	0.064330	0.059386	0.060135	-6.183%	75,022,955	+19.624%
2025-05-29	0.066537	0.067562	0.063000	0.064098	-3.666%	47,398,743	+12.228%
2025-05-28	0.068952	0.069538	0.065370	0.066537	-3.504%	38,596,418	+8.114%
2025-05-27	0.067994	0.069492	0.066614	0.068953	+1.437%	35,905,246	+4.326%
2025-05-26	0.069499	0.069997	0.067360	0.067976	-2.186%	32,790,591	+5.826%
2025-05-25	0.069281	0.070058	0.067262	0.069495	+0.326%	70,001,734	+3.512%
2025-05-24	0.067863	0.071318	0.067302	0.069269	+2.105%	183,482,227	+3.850%
2025-05-23	0.087599	0.091593	0.067025	0.067841	-22.574%	482,361,642	+6.036%
2025-05-22	0.074332	0.088011	0.073816	0.087620	+17.888%	263,840,340	-17.900%
2025-05-21	0.071104	0.077000	0.069488	0.074325	+4.517%	122,033,134	-3.214%
2025-05-20	0.068875	0.071700	0.066700	0.071113	+3.242%	70,011,909	+1.157%
2025-05-19	0.069281	0.070094	0.066270	0.068880	-0.549%	85,593,820	+4.437%
2025-05-18	0.063304	0.071227	0.062898	0.069260	+9.348%	167,793,202	+3.864%
2025-05-17	0.072101	0.072639	0.061745	0.063339	-12.211%	169,995,804	+13.573%
2025-05-16	0.074246	0.075106	0.070418	0.072149	-2.813%	119,460,915	-0.295%
2025-05-15	0.074889	0.077550	0.070689	0.074237	-0.869%	182,180,814	-3.100%
2025-05-14	0.076743	0.080500	0.073676	0.074888	-2.418%	162,323,496	-3.942%
2025-05-13	0.072996	0.080000	0.071713	0.076744	+5.173%	277,265,089	-6.265%
2025-05-12	0.071977	0.077296	0.069585	0.072969	+1.409%	280,241,659	-1.416%
2025-05-11	0.072173	0.076414	0.067162	0.071955	-0.302%	270,338,545	-0.026%
2025-05-10	0.072186	0.076834	0.061801	0.072173	+0.047%	510,044,015	-0.328%
2025-05-09	0.062921	0.076620	0.061256	0.072139	+14.621%	1,247,752,095	-0.281%
2025-05-08	0.045267	0.063093	0.043523	0.062937	+39.035%	3,260,894,904	+14.298%
2025-05-07	0.042481	0.047516	0.039600	0.045267	+6.541%	486,649,018	+58.915%
2025-05-06	0.043001	0.044323	0.039037	0.042488	-1.211%	306,371,280	+69.309%
2025-05-05	0.040521	0.043822	0.039600	0.043009	+6.158%	325,366,879	+67.258%
2025-05-04	0.041006	0.042400	0.037559	0.040514	-1.168%	310,660,855	+77.558%
2025-05-03	0.041561	0.043200	0.039332	0.040993	-1.324%	441,011,120	+75.484%
2025-05-02	0.038536	0.043200	0.036041	0.041543	+7.778%	446,418,070	+73.160%
2025-05-01	0.036400	0.038688	0.035838	0.038545	+5.858%	181,332,973	+86.629%
2025-04-30	0.038159	0.040600	0.033561	0.036412	-4.578%	372,895,246	+97.561%
2025-04-29	0.036112	0.042599	0.035214	0.038159	+5.663%	766,512,588	+88.516%
2025-04-28	0.035869	0.036983	0.033480	0.036114	+0.722%	470,096,970	+99.191%
2025-04-27	0.034951	0.036377	0.031186	0.035855	+2.589%	527,478,051	+100.630%
2025-04-26	0.034989	0.042000	0.033247	0.034950	-0.109%	890,555,602	+105.825%
2025-04-25	0.035353	0.036166	0.030000	0.034988	-1.004%	857,680,213	+105.602%
2025-04-24	0.036830	0.037671	0.031111	0.035343	-4.056%	872,723,895	+103.537%
2025-04-23	0.045788	0.050437	0.033911	0.036837	-19.573%	1,111,151,018	+95.282%
2025-04-22	0.046642	0.055972	0.043006	0.045802	-1.801%	1,386,843,575	+57.059%
2025-04-21	0.044080	0.053740	0.041700	0.046642	+5.793%	1,879,962,304	+54.230%
2025-04-20	0.043506	0.046399	0.041500	0.044088	+1.398%	1,492,204,380	+63.165%
2025-04-19	0.048000	0.055550	0.040601	0.043480	-9.436%	3,674,791,511	+65.446%
2025-04-18	0.040000	0.058862	0.040000	0.048010	0.000%	1,849,831,846	+49.835%

.dark-mode .xNsRqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNsRqx{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTPERPFloat Protocol / Tether USD Perpetual Futurescrypto Composite

BANKUSDTPERP
Float Protocol / Tether USD Perpetual Futures
crypto Composite