Dark

BANKUSDC
Float Protocol / USD Coin
crypto Composite

Real-time

Jul 7, 2026 9:05:22 AM EDT

0.0348USDC-3.601%(-0.0013)619,006BANK21,843USDC

0.0346Bid 0.0348Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0356	0.0361	0.0337	0.0348	-2.521%	422,178	0.000%
2026-07-06	0.0374	0.0374	0.0350	0.0357	-4.290%	251,963	-2.521%
2026-07-05	0.0373	0.0382	0.0362	0.0373	+0.269%	374,210	-6.702%
2026-07-04	0.0372	0.0381	0.0362	0.0372	+0.813%	226,075	-6.452%
2026-07-03	0.0376	0.0385	0.0361	0.0369	-2.122%	651,940	-5.691%
2026-07-02	0.0368	0.0451	0.0308	0.0377	+2.446%	8,235,206	-7.692%
2026-07-01	0.0358	0.0376	0.0353	0.0368	+1.657%	1,049,438	-5.435%
2026-06-30	0.0358	0.0375	0.0340	0.0362	+2.550%	1,235,766	-3.867%
2026-06-29	0.0363	0.0363	0.0352	0.0353	-2.755%	160,000	-1.416%
2026-06-28	0.0368	0.0371	0.0359	0.0363	-1.626%	355,908	-4.132%
2026-06-27	0.0372	0.0383	0.0365	0.0369	-1.862%	1,048,414	-5.691%
2026-06-26	0.0369	0.0392	0.0364	0.0376	+1.075%	2,830,917	-7.447%
2026-06-25	0.0370	0.0375	0.0351	0.0372	0.000%	1,276,590	-6.452%
2026-06-24	0.0387	0.0403	0.0365	0.0372	-3.377%	1,804,047	-6.452%
2026-06-23	0.0375	0.0386	0.0360	0.0385	+2.394%	1,035,810	-9.610%
2026-06-22	0.0380	0.0386	0.0367	0.0376	-0.265%	658,153	-7.447%
2026-06-21	0.0385	0.0386	0.0375	0.0377	-2.584%	225,744	-7.692%
2026-06-20	0.0396	0.0405	0.0386	0.0387	-1.777%	897,852	-10.078%
2026-06-19	0.0364	0.0416	0.0363	0.0394	+8.540%	4,099,040	-11.675%
2026-06-18	0.0394	0.0400	0.0362	0.0363	-7.634%	1,494,625	-4.132%
2026-06-17	0.0412	0.0419	0.0391	0.0393	-4.380%	1,050,948	-11.450%
2026-06-16	0.0405	0.0435	0.0396	0.0411	+0.735%	2,472,397	-15.328%
2026-06-15	0.0405	0.0411	0.0398	0.0408	+0.493%	1,853,884	-14.706%
2026-06-14	0.0394	0.0416	0.0387	0.0406	+3.046%	1,868,512	-14.286%
2026-06-13	0.0379	0.0414	0.0379	0.0394	+3.412%	2,747,474	-11.675%
2026-06-12	0.0472	0.0480	0.0368	0.0381	-19.108%	6,996,348	-8.661%
2026-06-11	0.0408	0.0473	0.0406	0.0471	+14.878%	20,379,584	-26.115%
2026-06-10	0.0377	0.0430	0.0360	0.0410	+9.626%	12,502,895	-15.122%
2026-06-09	0.0414	0.0445	0.0367	0.0374	-9.662%	7,028,750	-6.952%
2026-06-08	0.0423	0.0457	0.0368	0.0414	-3.497%	10,952,842	-15.942%
2026-06-07	0.0298	0.0447	0.0298	0.0429	+43.478%	15,119,671	-18.881%
2026-06-06	0.0243	0.0323	0.0227	0.0299	+24.066%	20,469,224	+16.388%
2026-06-05	0.0307	0.0309	0.0222	0.0241	-21.242%	9,634,588	+44.398%
2026-06-04	0.0348	0.0351	0.0303	0.0306	-11.816%	1,425,135	+13.725%
2026-06-03	0.0344	0.0361	0.0340	0.0347	+0.580%	531,904	+0.288%
2026-06-02	0.0344	0.0359	0.0334	0.0345	+0.583%	1,936,299	+0.870%
2026-06-01	0.0365	0.0366	0.0337	0.0343	-6.027%	494,754	+1.458%
2026-05-31	0.0370	0.0393	0.0354	0.0365	+1.671%	1,207,902	-4.658%
2026-05-30	0.0356	0.0379	0.0353	0.0359	+0.279%	1,817,810	-3.064%
2026-05-29	0.0338	0.0361	0.0330	0.0358	+6.866%	1,132,569	-2.793%
2026-05-28	0.0336	0.0345	0.0323	0.0335	-0.298%	779,967	+3.881%
2026-05-27	0.0338	0.0353	0.0326	0.0336	-0.592%	2,203,057	+3.571%
2026-05-26	0.0351	0.0355	0.0333	0.0338	-2.874%	2,380,608	+2.959%
2026-05-25	0.0361	0.0381	0.0348	0.0348	-3.601%	1,733,456	0.000%
2026-05-24	0.0388	0.0389	0.0359	0.0361	-7.198%	6,436,778	-3.601%
2026-05-23	0.0388	0.0414	0.0381	0.0389	+0.258%	4,481,593	-10.540%
2026-05-22	0.0375	0.0399	0.0371	0.0388	+3.467%	3,337,716	-10.309%
2026-05-21	0.0368	0.0381	0.0367	0.0375	+1.351%	501,610	-7.200%
2026-05-20	0.0359	0.0378	0.0359	0.0370	+2.493%	618,564	-5.946%
2026-05-19	0.0358	0.0380	0.0345	0.0361	0.000%	960,230	-3.601%
2026-05-18	0.0368	0.0371	0.0349	0.0361	-2.168%	1,131,135	-3.601%
2026-05-17	0.0371	0.0390	0.0361	0.0369	-0.539%	519,969	-5.691%
2026-05-16	0.0387	0.0399	0.0371	0.0371	-3.636%	731,173	-6.199%
2026-05-15	0.0408	0.0423	0.0381	0.0385	-5.172%	1,177,188	-9.610%
2026-05-14	0.0425	0.0439	0.0384	0.0406	-2.871%	1,436,349	-14.286%
2026-05-13	0.0410	0.0463	0.0405	0.0418	+1.211%	1,855,800	-16.746%
2026-05-12	0.0429	0.0455	0.0399	0.0413	-2.824%	3,226,974	-15.738%
2026-05-11	0.0393	0.0445	0.0374	0.0425	+7.323%	2,680,569	-18.118%
2026-05-10	0.0411	0.0422	0.0386	0.0396	-4.348%	1,854,477	-12.121%
2026-05-09	0.0376	0.0441	0.0365	0.0414	+10.106%	3,713,180	-15.942%
2026-05-08	0.0384	0.0398	0.0362	0.0376	-2.083%	1,680,223	-7.447%
2026-05-07	0.0346	0.0396	0.0335	0.0384	+11.628%	3,908,825	-9.375%
2026-05-06	0.0333	0.0345	0.0331	0.0344	+3.927%	1,658,425	+1.163%
2026-05-05	0.0337	0.0338	0.0331	0.0331	-1.780%	1,019,071	+5.136%
2026-05-04	0.0333	0.0341	0.0333	0.0337	+0.597%	1,000,292	+3.264%
2026-05-03	0.0331	0.0336	0.0331	0.0335	+1.208%	1,514,267	+3.881%
2026-05-02	0.0333	0.0342	0.0330	0.0331	-0.898%	842,702	+5.136%
2026-05-01	0.0339	0.0343	0.0330	0.0334	-1.183%	810,312	+4.192%
2026-04-30	0.0346	0.0348	0.0338	0.0338	-1.744%	321,608	+2.959%
2026-04-29	0.0342	0.0376	0.0332	0.0344	+1.176%	3,954,375	+1.163%
2026-04-28	0.0337	0.0353	0.0332	0.0340	0.000%	1,014,699	+2.353%
2026-04-27	0.0342	0.0345	0.0327	0.0340	-0.293%	613,140	+2.353%
2026-04-26	0.0328	0.0345	0.0327	0.0341	+3.647%	1,286,324	+2.053%
2026-04-25	0.0370	0.0373	0.0328	0.0329	-10.109%	2,983,057	+5.775%
2026-04-24	0.0369	0.0379	0.0363	0.0366	-0.272%	848,187	-4.918%
2026-04-23	0.0374	0.0381	0.0365	0.0367	-2.133%	1,118,094	-5.177%
2026-04-22	0.0379	0.0394	0.0367	0.0375	-0.266%	2,317,076	-7.200%
2026-04-21	0.0346	0.0391	0.0346	0.0376	+8.671%	2,297,359	-7.447%
2026-04-20	0.0338	0.0365	0.0337	0.0346	+2.671%	2,579,640	+0.578%
2026-04-19	0.0343	0.0353	0.0320	0.0337	-2.035%	2,562,158	+3.264%
2026-04-18	0.0380	0.0389	0.0337	0.0344	-9.711%	1,527,178	+1.163%
2026-04-17	0.0382	0.0403	0.0375	0.0381	-0.781%	2,290,893	-8.661%
2026-04-16	0.0379	0.0406	0.0369	0.0384	+2.674%	2,334,392	-9.375%
2026-04-15	0.0379	0.0385	0.0361	0.0374	-1.058%	2,164,017	-6.952%
2026-04-14	0.0367	0.0399	0.0360	0.0378	+2.439%	2,967,223	-7.937%
2026-04-13	0.0376	0.0392	0.0355	0.0369	-2.122%	3,156,480	-5.691%
2026-04-12	0.0348	0.0405	0.0347	0.0377	+8.646%	9,070,194	-7.692%
2026-04-11	0.0334	0.0364	0.0326	0.0347	+2.663%	2,755,451	+0.288%
2026-04-10	0.0346	0.0350	0.0319	0.0338	-2.312%	4,847,606	+2.959%
2026-04-09	0.0322	0.0349	0.0312	0.0346	+7.453%	4,501,282	+0.578%
2026-04-08	0.0338	0.0349	0.0321	0.0322	-4.734%	5,212,821	+8.075%
2026-04-07	0.0379	0.0450	0.0314	0.0338	-11.518%	21,302,567	+2.959%
2026-04-06	0.0284	0.0465	0.0276	0.0382	+34.982%	56,877,165	-8.901%
2026-04-05	0.0284	0.0302	0.0272	0.0283	-0.352%	4,730,090	+22.968%
2026-04-04	0.0289	0.0308	0.0274	0.0284	-1.730%	11,719,691	+22.535%
2026-04-03	0.0300	0.0323	0.0258	0.0289	-4.620%	19,701,134	+20.415%
2026-04-02	0.0560	0.0598	0.0296	0.0303	-46.181%	16,136,136	+14.851%
2026-04-01	0.0392	0.0658	0.0376	0.0563	+43.257%	15,382,759	-38.188%
2026-03-31	0.0405	0.0412	0.0380	0.0393	-2.239%	1,111,668	-11.450%
2026-03-30	0.0419	0.0419	0.0399	0.0402	-4.513%	306,310	-13.433%
2026-03-29	0.0411	0.0432	0.0411	0.0421	+2.934%	631,339	-17.340%
2026-03-28	0.0409	0.0424	0.0397	0.0409	-0.244%	336,442	-14.914%
2026-03-27	0.0413	0.0422	0.0401	0.0410	-1.205%	661,754	-15.122%
2026-03-26	0.0384	0.0417	0.0376	0.0415	+7.235%	1,052,223	-16.145%
2026-03-25	0.0385	0.0409	0.0377	0.0387	+0.519%	813,410	-10.078%
2026-03-24	0.0399	0.0401	0.0331	0.0385	-5.172%	1,409,707	-9.610%
2026-03-23	0.0391	0.0432	0.0388	0.0406	+3.308%	540,334	-14.286%
2026-03-22	0.0405	0.0432	0.0392	0.0393	-3.440%	3,833,821	-11.450%
2026-03-21	0.0372	0.0418	0.0361	0.0407	+9.704%	3,349,275	-14.496%
2026-03-20	0.0357	0.0383	0.0354	0.0371	+3.922%	1,984,712	-6.199%
2026-03-19	0.0352	0.0361	0.0346	0.0357	0.000%	1,179,976	-2.521%
2026-03-18	0.0374	0.0384	0.0352	0.0357	-4.545%	2,215,884	-2.521%
2026-03-17	0.0388	0.0389	0.0374	0.0374	-3.359%	1,844,579	-6.952%
2026-03-16	0.0377	0.0388	0.0377	0.0387	+2.111%	988,776	-10.078%
2026-03-15	0.0369	0.0387	0.0366	0.0379	+2.156%	1,722,464	-8.179%
2026-03-14	0.0386	0.0399	0.0367	0.0371	-4.381%	1,431,814	-6.199%
2026-03-13	0.0381	0.0402	0.0374	0.0388	+1.837%	3,576,101	-10.309%
2026-03-12	0.0403	0.0439	0.0377	0.0381	-5.693%	6,455,598	-8.661%
2026-03-11	0.0402	0.0405	0.0388	0.0404	+0.498%	1,155,557	-13.861%
2026-03-10	0.0381	0.0406	0.0378	0.0402	+4.961%	1,938,269	-13.433%
2026-03-09	0.0397	0.0413	0.0373	0.0383	-3.526%	3,093,270	-9.138%
2026-03-08	0.0404	0.0410	0.0386	0.0397	-1.975%	1,940,822	-12.343%
2026-03-07	0.0402	0.0421	0.0388	0.0405	+0.998%	3,681,942	-14.074%
2026-03-06	0.0408	0.0424	0.0393	0.0401	-1.474%	2,704,513	-13.217%
2026-03-05	0.0398	0.0420	0.0387	0.0407	+1.750%	3,205,951	-14.496%
2026-03-04	0.0365	0.0421	0.0358	0.0400	+9.290%	3,497,023	-13.000%
2026-03-03	0.0357	0.0370	0.0350	0.0366	+2.809%	1,942,860	-4.918%
2026-03-02	0.0374	0.0376	0.0352	0.0356	-4.043%	2,770,943	-2.247%
2026-03-01	0.0365	0.0375	0.0342	0.0371	+1.923%	3,317,320	-6.199%
2026-02-28	0.0374	0.0378	0.0354	0.0364	-2.933%	2,404,736	-4.396%
2026-02-27	0.0398	0.0401	0.0370	0.0375	-5.542%	2,859,353	-7.200%
2026-02-26	0.0393	0.0405	0.0378	0.0397	+1.276%	1,911,801	-12.343%
2026-02-25	0.0395	0.0420	0.0381	0.0392	-0.759%	2,369,929	-11.224%
2026-02-24	0.0371	0.0396	0.0369	0.0395	+6.757%	2,304,478	-11.899%
2026-02-23	0.0382	0.0406	0.0367	0.0370	-3.141%	3,059,063	-5.946%
2026-02-22	0.0386	0.0396	0.0377	0.0382	-0.779%	1,117,616	-8.901%
2026-02-21	0.0409	0.0412	0.0379	0.0385	-5.637%	1,806,593	-9.610%
2026-02-20	0.0413	0.0414	0.0379	0.0408	-1.211%	2,550,257	-14.706%
2026-02-19	0.0406	0.0433	0.0402	0.0413	+1.724%	3,602,691	-15.738%
2026-02-18	0.0411	0.0437	0.0392	0.0406	-1.456%	5,151,726	-14.286%
2026-02-17	0.0410	0.0413	0.0371	0.0412	+0.488%	3,708,756	-15.534%
2026-02-16	0.0410	0.0420	0.0399	0.0410	0.000%	1,441,914	-15.122%
2026-02-15	0.0403	0.0436	0.0396	0.0410	+1.485%	6,217,573	-15.122%
2026-02-14	0.0408	0.0454	0.0402	0.0404	-1.463%	6,389,514	-13.861%
2026-02-13	0.0331	0.0439	0.0327	0.0410	+23.123%	18,184,215	-15.122%
2026-02-12	0.0314	0.0341	0.0314	0.0333	+9.180%	4,011,876	+4.505%
2026-02-11	0.0309	0.0309	0.0279	0.0305	-0.974%	1,990,882	+14.098%
2026-02-10	0.0302	0.0312	0.0285	0.0308	+1.987%	1,199,574	+12.987%
2026-02-09	0.0307	0.0313	0.0285	0.0302	-0.658%	3,763,208	+15.232%
2026-02-08	0.0317	0.0322	0.0298	0.0304	-4.101%	2,505,959	+14.474%
2026-02-07	0.0330	0.0333	0.0311	0.0317	-3.058%	1,695,357	+9.779%
2026-02-06	0.0337	0.0341	0.0310	0.0327	-2.967%	2,489,448	+6.422%
2026-02-05	0.0365	0.0391	0.0332	0.0337	-7.418%	7,786,824	+3.264%
2026-02-04	0.0358	0.0371	0.0331	0.0364	+1.676%	3,655,557	-4.396%
2026-02-03	0.0413	0.0413	0.0355	0.0358	-13.527%	2,447,363	-2.793%
2026-02-02	0.0443	0.0456	0.0408	0.0414	-6.966%	4,727,039	-15.942%
2026-02-01	0.0473	0.0495	0.0435	0.0445	-5.520%	2,032,525	-21.798%
2026-01-31	0.0530	0.0534	0.0450	0.0471	-10.964%	3,827,714	-26.115%
2026-01-30	0.0512	0.0537	0.0500	0.0529	+2.519%	1,935,279	-34.216%
2026-01-29	0.0501	0.0548	0.0499	0.0516	+2.584%	3,153,458	-32.558%
2026-01-28	0.0511	0.0523	0.0498	0.0503	-1.566%	1,089,066	-30.815%
2026-01-27	0.0528	0.0531	0.0504	0.0511	-3.766%	822,185	-31.898%
2026-01-26	0.0526	0.0566	0.0506	0.0531	+0.378%	3,057,809	-34.463%
2026-01-25	0.0510	0.0534	0.0467	0.0529	+4.545%	4,005,746	-34.216%
2026-01-24	0.0547	0.0583	0.0498	0.0506	-8.000%	1,924,631	-31.225%
2026-01-23	0.0511	0.0560	0.0505	0.0550	+7.632%	952,098	-36.727%
2026-01-22	0.0528	0.0541	0.0511	0.0511	-3.036%	819,212	-31.898%
2026-01-21	0.0495	0.0541	0.0494	0.0527	+6.680%	1,947,699	-33.966%
2026-01-20	0.0510	0.0547	0.0490	0.0494	-2.756%	3,532,366	-29.555%
2026-01-19	0.0496	0.0550	0.0452	0.0508	+2.008%	3,813,878	-31.496%
2026-01-18	0.0490	0.0517	0.0484	0.0498	+1.633%	2,138,204	-30.120%
2026-01-17	0.0501	0.0511	0.0490	0.0490	-2.196%	960,942	-28.980%
2026-01-16	0.0487	0.0539	0.0474	0.0501	+3.299%	4,321,664	-30.539%
2026-01-15	0.0479	0.0504	0.0457	0.0485	+1.042%	3,873,380	-28.247%
2026-01-14	0.0454	0.0505	0.0452	0.0480	+5.727%	6,188,985	-27.500%
2026-01-13	0.0470	0.0474	0.0444	0.0454	-3.404%	1,101,022	-23.348%
2026-01-12	0.0453	0.0490	0.0447	0.0470	+4.911%	1,593,128	-25.957%
2026-01-11	0.0467	0.0472	0.0446	0.0448	-3.863%	808,433	-22.321%
2026-01-10	0.0457	0.0478	0.0452	0.0466	+1.747%	1,284,608	-25.322%
2026-01-09	0.0446	0.0470	0.0446	0.0458	+2.691%	886,847	-24.017%
2026-01-08	0.0455	0.0461	0.0422	0.0446	-2.620%	2,140,992	-21.973%
2026-01-07	0.0478	0.0481	0.0453	0.0458	-4.184%	1,421,532	-24.017%
2026-01-06	0.0445	0.0483	0.0444	0.0478	+7.175%	5,351,394	-27.197%
2026-01-05	0.0449	0.0451	0.0437	0.0446	-0.224%	2,018,543	-21.973%
2026-01-04	0.0459	0.0473	0.0446	0.0447	-2.188%	2,147,589	-22.148%
2026-01-03	0.0436	0.0478	0.0432	0.0457	+4.577%	3,122,252	-23.851%
2026-01-02	0.0446	0.0446	0.0425	0.0437	-2.018%	2,486,078	-20.366%
2026-01-01	0.0444	0.0457	0.0442	0.0446	+0.450%	1,336,297	-21.973%
2025-12-31	0.0451	0.0482	0.0442	0.0444	-2.418%	1,970,506	-21.622%
2025-12-30	0.0488	0.0491	0.0449	0.0455	-7.143%	1,531,784	-23.516%
2025-12-29	0.0536	0.0538	0.0481	0.0490	-8.068%	2,700,340	-28.980%
2025-12-28	0.0542	0.0570	0.0496	0.0533	-0.929%	6,240,412	-34.709%
2025-12-27	0.0488	0.0556	0.0486	0.0538	+10.246%	7,203,783	-35.316%
2025-12-26	0.0426	0.0579	0.0426	0.0488	+12.963%	19,642,283	-28.689%
2025-12-25	0.0433	0.0448	0.0415	0.0432	+0.465%	2,745,545	-19.444%
2025-12-24	0.0479	0.0484	0.0424	0.0430	-10.230%	2,399,886	-19.070%
2025-12-23	0.0463	0.0510	0.0454	0.0479	+3.456%	6,111,998	-27.349%
2025-12-22	0.0423	0.0477	0.0418	0.0463	+9.716%	15,291,822	-24.838%
2025-12-21	0.0375	0.0474	0.0370	0.0422	+12.533%	16,374,879	-17.536%
2025-12-20	0.0368	0.0388	0.0366	0.0375	+1.626%	1,431,540	-7.200%
2025-12-19	0.0353	0.0372	0.0349	0.0369	+3.944%	1,451,893	-5.691%
2025-12-18	0.0347	0.0372	0.0336	0.0355	+3.198%	3,129,702	-1.972%
2025-12-17	0.0363	0.0369	0.0343	0.0344	-4.972%	866,225	+1.163%
2025-12-16	0.0379	0.0379	0.0361	0.0362	-4.987%	870,558	-3.867%
2025-12-15	0.0396	0.0417	0.0360	0.0381	-3.544%	2,919,232	-8.661%
2025-12-14	0.0397	0.0410	0.0382	0.0395	-0.253%	2,192,886	-11.899%
2025-12-13	0.0422	0.0425	0.0396	0.0396	-5.938%	2,505,016	-12.121%
2025-12-12	0.0408	0.0440	0.0386	0.0421	+3.186%	4,182,944	-17.340%
2025-12-11	0.0405	0.0428	0.0397	0.0408	+0.493%	3,895,240	-14.706%
2025-12-10	0.0429	0.0429	0.0402	0.0406	-5.581%	1,799,530	-14.286%
2025-12-09	0.0444	0.0445	0.0418	0.0430	-3.153%	1,764,418	-19.070%
2025-12-08	0.0445	0.0463	0.0439	0.0444	-0.225%	1,123,553	-21.622%
2025-12-07	0.0455	0.0474	0.0436	0.0445	-1.766%	1,430,390	-21.798%
2025-12-06	0.0451	0.0457	0.0435	0.0453	+0.221%	1,179,758	-23.179%
2025-12-05	0.0467	0.0486	0.0437	0.0452	-3.004%	2,625,253	-23.009%
2025-12-04	0.0462	0.0479	0.0452	0.0466	+1.304%	3,402,081	-25.322%
2025-12-03	0.0437	0.0471	0.0427	0.0460	+5.505%	2,698,075	-24.348%
2025-12-02	0.0445	0.0459	0.0423	0.0436	-2.022%	4,113,767	-20.183%
2025-12-01	0.0430	0.0477	0.0402	0.0445	+3.248%	5,323,471	-21.798%
2025-11-30	0.0452	0.0458	0.0430	0.0431	-4.009%	1,929,557	-19.258%
2025-11-29	0.0465	0.0474	0.0444	0.0449	-3.441%	2,583,635	-22.494%
2025-11-28	0.0463	0.0474	0.0441	0.0465	+0.432%	3,967,405	-25.161%
2025-11-27	0.0468	0.0525	0.0461	0.0463	-0.857%	6,706,177	-24.838%
2025-11-26	0.0441	0.0487	0.0428	0.0467	+5.418%	3,446,272	-25.482%
2025-11-25	0.0445	0.0464	0.0423	0.0443	-0.449%	5,566,616	-21.445%
2025-11-24	0.0443	0.0463	0.0437	0.0445	+0.225%	4,716,884	-21.798%
2025-11-23	0.0425	0.0458	0.0414	0.0444	+4.471%	3,768,163	-21.622%
2025-11-22	0.0444	0.0453	0.0403	0.0425	-4.279%	5,755,057	-18.118%
2025-11-21	0.0439	0.0518	0.0418	0.0444	+1.370%	11,462,863	-21.622%
2025-11-20	0.0492	0.0498	0.0418	0.0438	-10.612%	9,683,605	-20.548%
2025-11-19	0.0505	0.0522	0.0468	0.0490	-3.162%	7,386,188	-28.980%
2025-11-18	0.0525	0.0550	0.0500	0.0506	-3.619%	4,222,524	-31.225%
2025-11-17	0.0567	0.0579	0.0507	0.0525	-7.407%	7,369,484	-33.714%
2025-11-16	0.0562	0.0607	0.0521	0.0567	+1.250%	14,445,967	-38.624%
2025-11-15	0.0495	0.0570	0.0492	0.0560	+13.360%	14,172,626	-37.857%
2025-11-14	0.0517	0.0568	0.0474	0.0494	0.000%	15,889,044	-29.555%

.dark-mode .kNZCGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNZCGG{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDCFloat Protocol / USD Coincrypto Composite

BANKUSDC
Float Protocol / USD Coin
crypto Composite