Dark

BANKUSDC
Float Protocol / USD Coin
crypto Composite

Real-time

Feb 16, 2026 3:55:45 AM EST

0.0411USDC-4.861%(-0.0021)3,776,138BANK155,797USDC

0.0408Bid 0.0409Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.0410	0.0412	0.0399	0.0411	+0.244%	580,105	0.000%
2026-02-15	0.0403	0.0436	0.0396	0.0410	+1.485%	6,166,832	+0.244%
2026-02-14	0.0408	0.0454	0.0402	0.0404	-1.463%	6,344,515	+1.733%
2026-02-13	0.0331	0.0439	0.0327	0.0410	+23.123%	18,109,694	+0.244%
2026-02-12	0.0314	0.0341	0.0314	0.0333	+9.180%	3,985,231	+23.423%
2026-02-11	0.0309	0.0309	0.0279	0.0305	-0.974%	1,913,211	+34.754%
2026-02-10	0.0302	0.0312	0.0285	0.0308	+1.987%	1,112,424	+33.442%
2026-02-09	0.0307	0.0313	0.0285	0.0302	-0.658%	3,604,752	+36.093%
2026-02-08	0.0317	0.0322	0.0298	0.0304	-4.101%	2,383,656	+35.197%
2026-02-07	0.0330	0.0333	0.0311	0.0317	-3.058%	1,477,166	+29.653%
2026-02-06	0.0337	0.0339	0.0310	0.0327	-2.967%	2,263,865	+25.688%
2026-02-05	0.0365	0.0391	0.0332	0.0337	-7.418%	7,601,425	+21.958%
2026-02-04	0.0358	0.0371	0.0331	0.0364	+1.676%	3,600,670	+12.912%
2026-02-03	0.0413	0.0413	0.0355	0.0358	-13.527%	2,433,660	+14.804%
2026-02-02	0.0443	0.0456	0.0408	0.0414	-6.966%	4,357,943	-0.725%
2026-02-01	0.0473	0.0495	0.0435	0.0445	-5.520%	1,990,292	-7.640%
2026-01-31	0.0530	0.0534	0.0450	0.0471	-10.964%	3,640,141	-12.739%
2026-01-30	0.0512	0.0537	0.0500	0.0529	+2.519%	1,904,045	-22.306%
2026-01-29	0.0501	0.0548	0.0499	0.0516	+2.584%	3,074,715	-20.349%
2026-01-28	0.0511	0.0523	0.0498	0.0503	-1.566%	1,098,333	-18.290%
2026-01-27	0.0528	0.0531	0.0504	0.0511	-3.766%	822,185	-19.569%
2026-01-26	0.0526	0.0566	0.0506	0.0531	+0.378%	2,967,643	-22.599%
2026-01-25	0.0510	0.0534	0.0467	0.0529	+4.545%	3,881,835	-22.306%
2026-01-24	0.0547	0.0583	0.0498	0.0506	-8.000%	1,864,914	-18.775%
2026-01-23	0.0511	0.0560	0.0505	0.0550	+7.632%	935,158	-25.273%
2026-01-22	0.0528	0.0541	0.0511	0.0511	-3.036%	814,506	-19.569%
2026-01-21	0.0495	0.0541	0.0494	0.0527	+6.680%	1,923,155	-22.011%
2026-01-20	0.0510	0.0547	0.0490	0.0494	-2.756%	3,484,466	-16.802%
2026-01-19	0.0496	0.0550	0.0452	0.0508	+2.008%	3,813,878	-19.094%
2026-01-18	0.0490	0.0517	0.0484	0.0498	+1.633%	2,138,204	-17.470%
2026-01-17	0.0501	0.0511	0.0490	0.0490	-2.196%	960,942	-16.122%
2026-01-16	0.0487	0.0539	0.0474	0.0501	+3.299%	4,321,664	-17.964%
2026-01-15	0.0479	0.0504	0.0457	0.0485	+1.042%	3,873,380	-15.258%
2026-01-14	0.0454	0.0505	0.0452	0.0480	+5.727%	6,188,985	-14.375%
2026-01-13	0.0470	0.0474	0.0444	0.0454	-3.404%	1,101,022	-9.471%
2026-01-12	0.0453	0.0490	0.0447	0.0470	+4.911%	1,593,128	-12.553%
2026-01-11	0.0467	0.0472	0.0446	0.0448	-3.863%	808,433	-8.259%
2026-01-10	0.0457	0.0478	0.0452	0.0466	+1.747%	1,284,608	-11.803%
2026-01-09	0.0446	0.0470	0.0446	0.0458	+2.691%	886,847	-10.262%
2026-01-08	0.0455	0.0461	0.0422	0.0446	-2.620%	2,140,992	-7.848%
2026-01-07	0.0478	0.0481	0.0453	0.0458	-4.184%	1,421,532	-10.262%
2026-01-06	0.0445	0.0483	0.0444	0.0478	+7.175%	5,351,394	-14.017%
2026-01-05	0.0449	0.0451	0.0437	0.0446	-0.224%	2,018,543	-7.848%
2026-01-04	0.0459	0.0473	0.0446	0.0447	-2.188%	2,147,589	-8.054%
2026-01-03	0.0436	0.0478	0.0432	0.0457	+4.577%	3,122,252	-10.066%
2026-01-02	0.0446	0.0446	0.0425	0.0437	-2.018%	2,486,078	-5.950%
2026-01-01	0.0444	0.0457	0.0442	0.0446	+0.450%	1,336,297	-7.848%
2025-12-31	0.0451	0.0482	0.0442	0.0444	-2.418%	1,970,506	-7.432%
2025-12-30	0.0488	0.0491	0.0449	0.0455	-7.143%	1,531,784	-9.670%
2025-12-29	0.0536	0.0538	0.0481	0.0490	-8.068%	2,700,340	-16.122%
2025-12-28	0.0542	0.0570	0.0496	0.0533	-0.929%	6,240,412	-22.889%
2025-12-27	0.0488	0.0556	0.0486	0.0538	+10.246%	7,203,783	-23.606%
2025-12-26	0.0426	0.0579	0.0426	0.0488	+12.963%	19,642,283	-15.779%
2025-12-25	0.0433	0.0448	0.0415	0.0432	+0.465%	2,745,545	-4.861%
2025-12-24	0.0479	0.0484	0.0424	0.0430	-10.230%	2,399,886	-4.419%
2025-12-23	0.0463	0.0510	0.0454	0.0479	+3.456%	6,111,998	-14.196%
2025-12-22	0.0423	0.0477	0.0418	0.0463	+9.716%	15,291,822	-11.231%
2025-12-21	0.0375	0.0474	0.0370	0.0422	+12.533%	16,374,879	-2.607%
2025-12-20	0.0368	0.0388	0.0366	0.0375	+1.626%	1,431,540	+9.600%
2025-12-19	0.0353	0.0372	0.0349	0.0369	+3.944%	1,451,893	+11.382%
2025-12-18	0.0347	0.0372	0.0336	0.0355	+3.198%	3,129,702	+15.775%
2025-12-17	0.0363	0.0369	0.0343	0.0344	-4.972%	866,225	+19.477%
2025-12-16	0.0379	0.0379	0.0361	0.0362	-4.987%	870,558	+13.536%
2025-12-15	0.0396	0.0417	0.0360	0.0381	-3.544%	2,919,232	+7.874%
2025-12-14	0.0397	0.0410	0.0382	0.0395	-0.253%	2,192,886	+4.051%
2025-12-13	0.0422	0.0425	0.0396	0.0396	-5.938%	2,505,016	+3.788%
2025-12-12	0.0408	0.0440	0.0386	0.0421	+3.186%	4,182,944	-2.375%
2025-12-11	0.0405	0.0428	0.0397	0.0408	+0.493%	3,895,240	+0.735%
2025-12-10	0.0429	0.0429	0.0402	0.0406	-5.581%	1,799,530	+1.232%
2025-12-09	0.0444	0.0445	0.0418	0.0430	-3.153%	1,764,418	-4.419%
2025-12-08	0.0445	0.0463	0.0439	0.0444	-0.225%	1,123,553	-7.432%
2025-12-07	0.0455	0.0474	0.0436	0.0445	-1.766%	1,430,390	-7.640%
2025-12-06	0.0451	0.0457	0.0435	0.0453	+0.221%	1,179,758	-9.272%
2025-12-05	0.0467	0.0486	0.0437	0.0452	-3.004%	2,625,253	-9.071%
2025-12-04	0.0462	0.0479	0.0452	0.0466	+1.304%	3,402,081	-11.803%
2025-12-03	0.0437	0.0471	0.0427	0.0460	+5.505%	2,698,075	-10.652%
2025-12-02	0.0445	0.0459	0.0423	0.0436	-2.022%	4,113,767	-5.734%
2025-12-01	0.0430	0.0477	0.0402	0.0445	+3.248%	5,323,471	-7.640%
2025-11-30	0.0452	0.0458	0.0430	0.0431	-4.009%	1,929,557	-4.640%
2025-11-29	0.0465	0.0474	0.0444	0.0449	-3.441%	2,583,635	-8.463%
2025-11-28	0.0463	0.0474	0.0441	0.0465	+0.432%	3,967,405	-11.613%
2025-11-27	0.0468	0.0525	0.0461	0.0463	-0.857%	6,706,177	-11.231%
2025-11-26	0.0441	0.0487	0.0428	0.0467	+5.418%	3,446,272	-11.991%
2025-11-25	0.0445	0.0464	0.0423	0.0443	-0.449%	5,566,616	-7.223%
2025-11-24	0.0443	0.0463	0.0437	0.0445	+0.225%	4,716,884	-7.640%
2025-11-23	0.0425	0.0458	0.0414	0.0444	+4.471%	3,768,163	-7.432%
2025-11-22	0.0444	0.0453	0.0403	0.0425	-4.279%	5,755,057	-3.294%
2025-11-21	0.0439	0.0518	0.0418	0.0444	+1.370%	11,462,863	-7.432%
2025-11-20	0.0492	0.0498	0.0418	0.0438	-10.612%	9,683,605	-6.164%
2025-11-19	0.0505	0.0522	0.0468	0.0490	-3.162%	7,386,188	-16.122%
2025-11-18	0.0525	0.0550	0.0500	0.0506	-3.619%	4,222,524	-18.775%
2025-11-17	0.0567	0.0579	0.0507	0.0525	-7.407%	7,369,484	-21.714%
2025-11-16	0.0562	0.0607	0.0521	0.0567	+1.250%	14,445,967	-27.513%
2025-11-15	0.0495	0.0570	0.0492	0.0560	+13.360%	14,172,626	-26.607%
2025-11-14	0.0517	0.0568	0.0474	0.0494	0.000%	15,889,044	-16.802%

.dark-mode .XDqqqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDqqqV{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDCFloat Protocol / USD Coincrypto Composite

BANKUSDC
Float Protocol / USD Coin
crypto Composite