Dark

BANDEUR
Band Protocol / Euro
crypto

Inactive

Oct 16, 2023 3:17:00 PM EDT

1.2800EUR-7.914%(-0.1100)415,2720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	1.3800	1.4500	1.2400	1.2800	-7.914%	415,272	0.000%
2023-10-15	0.9900	1.4400	0.9800	1.3900	+41.837%	234,341	-7.914%
2023-10-14	0.9800	0.9800	0.9700	0.9800	+1.031%	57,687	+30.612%
2023-10-13	0.9600	0.9700	0.9600	0.9700	+1.042%	113,157	+31.959%
2023-10-12	0.9500	0.9800	0.9500	0.9600	0.000%	105,494	+33.333%
2023-10-11	0.9800	0.9900	0.9600	0.9600	-2.041%	102,917	+33.333%
2023-10-10	0.9900	1.0100	0.9700	0.9800	-1.010%	116,243	+30.612%
2023-10-09	1.0300	1.0400	0.9800	0.9900	-3.883%	109,315	+29.293%
2023-10-08	1.0200	1.0400	1.0100	1.0300	+0.980%	22,842	+24.272%
2023-10-07	1.0400	1.0500	1.0200	1.0200	-1.923%	95,093	+25.490%
2023-10-06	1.0400	1.0500	1.0200	1.0400	0.000%	60,678	+23.077%
2023-10-05	1.0700	1.0700	1.0400	1.0400	-1.887%	21,491	+23.077%
2023-10-04	1.0400	1.0800	1.0200	1.0600	+0.952%	2,245	+20.755%
2023-10-03	1.0900	1.1000	1.0500	1.0500	-3.670%	5,198	+21.905%
2023-10-02	1.1100	1.1300	1.0700	1.0900	-3.540%	4,807	+17.431%
2023-10-01	1.1000	1.1500	1.0900	1.1300	+6.604%	6,083	+13.274%
2023-09-30	1.0800	1.1100	1.0600	1.0600	-2.752%	4,305	+20.755%
2023-09-29	1.0900	1.0900	1.0500	1.0900	0.000%	1,660	+17.431%
2023-09-28	1.0200	1.1300	1.0100	1.0900	+6.863%	36,097	+17.431%
2023-09-27	0.9800	1.0200	0.9800	1.0200	+3.030%	8,919	+25.490%
2023-09-26	0.9900	1.0000	0.9600	0.9900	-1.000%	754	+29.293%
2023-09-25	0.9900	1.0000	0.9800	1.0000	+2.041%	1,586	+28.000%
2023-09-24	0.9900	0.9900	0.9700	0.9800	0.000%	3,478	+30.612%
2023-09-23	1.0200	1.0300	0.9800	0.9800	-3.922%	12,398	+30.612%
2023-09-22	1.0200	1.0200	1.0000	1.0200	+3.030%	4,916	+25.490%
2023-09-21	1.0200	1.0300	0.9800	0.9900	-2.941%	2,693	+29.293%
2023-09-20	1.0100	1.0200	0.9900	1.0200	0.000%	5,391	+25.490%
2023-09-19	0.9900	1.0200	0.9900	1.0200	+4.082%	2,917	+25.490%
2023-09-18	0.9600	1.0200	0.9600	0.9800	+3.158%	17,962	+30.612%
2023-09-17	0.9700	0.9800	0.9500	0.9500	-2.062%	870	+34.737%
2023-09-16	0.9700	0.9900	0.9600	0.9700	-1.020%	631	+31.959%
2023-09-15	0.9300	0.9800	0.9300	0.9800	+5.376%	5,104	+30.612%
2023-09-14	0.9200	0.9400	0.9200	0.9300	-1.064%	1,898	+37.634%
2023-09-13	0.9300	0.9400	0.9200	0.9400	+3.297%	3,918	+36.170%
2023-09-12	0.9200	0.9500	0.9100	0.9100	+1.111%	2,728	+40.659%
2023-09-11	0.9500	0.9500	0.9000	0.9000	-4.255%	8,406	+42.222%
2023-09-10	0.9600	0.9600	0.9000	0.9400	-2.083%	11,570	+36.170%
2023-09-09	0.9900	1.0000	0.9600	0.9600	-3.030%	4,041	+33.333%
2023-09-08	0.9600	0.9900	0.9600	0.9900	+1.020%	1,274	+29.293%
2023-09-07	0.9600	0.9800	0.9600	0.9800	+1.031%	2,226	+30.612%
2023-09-06	0.9600	0.9700	0.9600	0.9700	+1.042%	4,919	+31.959%
2023-09-05	0.9600	0.9900	0.9400	0.9600	0.000%	55,841	+33.333%
2023-09-04	0.9700	1.0000	0.9500	0.9600	-1.031%	137,738	+33.333%
2023-09-03	0.9700	1.0000	0.9600	0.9700	0.000%	192,583	+31.959%
2023-09-02	0.9600	0.9700	0.9400	0.9700	+1.042%	110,923	+31.959%
2023-09-01	1.0000	1.0100	0.9600	0.9600	-3.030%	137,440	+33.333%
2023-08-31	1.0100	1.0700	0.9800	0.9900	-1.980%	308,639	+29.293%
2023-08-30	1.0200	1.0500	0.9900	1.0100	-0.980%	147,454	+26.733%
2023-08-29	1.0000	1.0600	0.9700	1.0200	+0.990%	305,390	+25.490%
2023-08-28	0.9600	1.0600	0.9400	1.0100	+5.208%	647,708	+26.733%
2023-08-27	0.9500	0.9600	0.9300	0.9600	+1.053%	73,532	+33.333%
2023-08-26	0.9500	1.0000	0.9500	0.9500	0.000%	90,807	+34.737%
2023-08-25	0.9400	0.9500	0.9200	0.9500	+1.064%	142,451	+34.737%
2023-08-24	0.9400	1.0100	0.9400	0.9400	0.000%	181,843	+36.170%
2023-08-23	0.9200	0.9600	0.9200	0.9400	+3.297%	89,914	+36.170%
2023-08-22	0.9300	0.9300	0.8800	0.9100	-2.151%	188,993	+40.659%
2023-08-21	0.9400	0.9400	0.9100	0.9300	-1.064%	110,849	+37.634%
2023-08-20	0.9500	0.9600	0.9400	0.9400	-1.053%	93,791	+36.170%
2023-08-19	0.9300	0.9600	0.9200	0.9500	+2.151%	55,695	+34.737%
2023-08-18	0.8900	0.9300	0.8900	0.9300	+4.494%	352,518	+37.634%
2023-08-17	0.9700	0.9800	0.7900	0.8900	-7.292%	179,502	+43.820%
2023-08-16	0.9900	0.9900	0.9500	0.9600	-4.000%	6,301	+33.333%
2023-08-15	1.0900	1.1000	0.9600	1.0000	-8.257%	30,360	+28.000%
2023-08-14	1.0700	1.1000	1.0700	1.0900	+1.869%	26,036	+17.431%
2023-08-13	1.0600	1.0900	1.0600	1.0700	+0.943%	54,692	+19.626%
2023-08-12	1.0800	1.0900	1.0600	1.0600	-1.852%	5,976	+20.755%
2023-08-11	1.0800	1.0900	1.0700	1.0800	0.000%	66,518	+18.519%
2023-08-10	1.0900	1.0900	1.0700	1.0800	-0.917%	37,247	+18.519%
2023-08-09	1.1300	1.1300	1.0900	1.0900	-2.679%	15,840	+17.431%
2023-08-08	1.1200	1.1400	1.1100	1.1200	+0.901%	3,844	+14.286%
2023-08-07	1.1100	1.1200	1.0900	1.1100	0.000%	55,181	+15.315%
2023-08-06	1.0900	1.1300	1.0900	1.1100	+1.835%	146,545	+15.315%
2023-08-05	1.0800	1.0900	1.0700	1.0900	+0.926%	89,084	+17.431%
2023-08-04	1.0900	1.1000	1.0700	1.0800	0.000%	43,700	+18.519%
2023-08-03	1.1100	1.1200	1.0800	1.0800	-2.703%	74,295	+18.519%
2023-08-02	1.1100	1.1100	1.0900	1.1100	0.000%	73,889	+15.315%
2023-08-01	1.0800	1.1100	1.0500	1.1100	+2.778%	134,130	+15.315%
2023-07-31	1.0700	1.0900	1.0700	1.0800	+0.935%	111,949	+18.519%
2023-07-30	1.0900	1.0900	1.0500	1.0700	-1.835%	56,036	+19.626%
2023-07-29	1.0900	1.1000	1.0800	1.0900	0.000%	9,141	+17.431%
2023-07-28	1.0900	1.1000	1.0800	1.0900	0.000%	28,587	+17.431%
2023-07-27	1.0800	1.1000	1.0700	1.0900	+0.926%	47,841	+17.431%
2023-07-26	1.0500	1.1000	1.0500	1.0800	+3.846%	45,297	+18.519%
2023-07-25	1.0600	1.0700	1.0400	1.0400	-2.804%	7,926	+23.077%
2023-07-24	1.1200	1.1700	1.0500	1.0700	-4.464%	21,613	+19.626%
2023-07-23	1.1300	1.1500	1.1200	1.1200	0.000%	7,545	+14.286%
2023-07-22	1.1600	1.1900	1.1200	1.1200	-3.448%	9,382	+14.286%
2023-07-21	1.2000	1.2500	1.1400	1.1600	-3.333%	14,006	+10.345%
2023-07-20	1.0800	1.3500	1.0800	1.2000	+11.111%	88,712	+6.667%
2023-07-19	1.0900	1.0900	1.0600	1.0800	0.000%	4,484	+18.519%
2023-07-18	1.0700	1.0800	1.0500	1.0800	+0.935%	2,654	+18.519%
2023-07-17	1.1100	1.1200	1.0700	1.0700	-3.604%	1,800	+19.626%
2023-07-16	1.1100	1.1100	1.0700	1.1100	+1.835%	610	+15.315%
2023-07-15	1.1000	1.1200	1.0900	1.0900	0.000%	141	+17.431%
2023-07-14	1.1500	1.1600	1.0700	1.0900	-4.386%	5,392	+17.431%
2023-07-13	1.0600	1.1400	1.0600	1.1400	+7.547%	4,636	+12.281%
2023-07-12	1.1000	1.1000	1.0500	1.0600	-3.636%	6,654	+20.755%
2023-07-11	1.1100	1.1100	1.0800	1.1000	-0.901%	55,239	+16.364%
2023-07-10	1.0700	1.1200	1.0600	1.1100	+2.778%	52,280	+15.315%
2023-07-09	1.1000	1.1100	1.0800	1.0800	-1.818%	18,412	+18.519%
2023-07-08	1.1000	1.1100	1.0800	1.1000	0.000%	74,963	+16.364%
2023-07-07	1.1000	1.1100	1.0900	1.1000	0.000%	110,573	+16.364%
2023-07-06	1.1500	1.1800	1.1000	1.1000	-4.348%	104,308	+16.364%
2023-07-05	1.1700	1.2300	1.1400	1.1500	-2.542%	86,876	+11.304%
2023-07-04	1.2100	1.2100	1.1700	1.1800	-1.667%	54,024	+8.475%
2023-07-03	1.1700	1.2100	1.1700	1.2000	+2.564%	59,514	+6.667%
2023-07-02	1.1800	1.1800	1.1500	1.1700	-0.847%	33,693	+9.402%
2023-07-01	1.1600	1.1800	1.1400	1.1800	+1.724%	30,336	+8.475%
2023-06-30	1.1000	1.1700	1.0500	1.1600	+5.455%	81,742	+10.345%
2023-06-29	1.0900	1.1100	1.0900	1.1000	+0.917%	53,132	+16.364%
2023-06-28	1.1500	1.1500	1.0600	1.0900	-5.217%	69,584	+17.431%
2023-06-27	1.1800	1.1800	1.1500	1.1500	-2.542%	21,842	+11.304%
2023-06-26	1.1700	1.2100	1.1500	1.1800	+0.855%	6,049	+8.475%
2023-06-25	1.1600	1.2400	1.1600	1.1700	+1.739%	1,882	+9.402%
2023-06-24	1.1300	1.1700	1.1100	1.1500	+1.770%	2,831	+11.304%
2023-06-23	1.0800	1.1600	1.0800	1.1300	+4.630%	3,243	+13.274%
2023-06-22	1.1000	1.1300	1.0400	1.0800	-1.818%	95,543	+18.519%
2023-06-21	1.0500	1.1200	1.0500	1.1000	+4.762%	98,319	+16.364%
2023-06-20	1.0000	1.0500	0.9800	1.0500	+5.000%	54,245	+21.905%
2023-06-19	0.9900	1.0400	0.9800	1.0000	+1.010%	34,451	+28.000%
2023-06-18	0.9800	1.0600	0.9700	0.9900	+2.062%	32,899	+29.293%
2023-06-17	0.9900	1.0100	0.9700	0.9700	-3.000%	1,643	+31.959%
2023-06-16	0.9700	1.0100	0.9400	1.0000	+1.010%	2,581	+28.000%
2023-06-15	0.9100	1.0200	0.9100	0.9900	+10.000%	106,239	+29.293%
2023-06-14	0.9400	0.9600	0.9000	0.9000	-4.255%	37,451	+42.222%
2023-06-13	0.9500	0.9700	0.9400	0.9400	-1.053%	31,324	+36.170%
2023-06-12	0.9300	0.9800	0.9300	0.9500	0.000%	2,428	+34.737%
2023-06-11	0.9400	0.9700	0.9200	0.9500	+3.261%	1,224	+34.737%
2023-06-10	1.1000	1.1000	0.8800	0.9200	-17.117%	22,851	+39.130%
2023-06-09	1.1600	1.1600	1.1100	1.1100	-4.310%	1,290	+15.315%
2023-06-08	1.1200	1.1700	1.1200	1.1600	+3.571%	7,016	+10.345%
2023-06-07	1.2100	1.2100	1.1200	1.1200	-7.438%	12,519	+14.286%
2023-06-06	1.2200	1.2400	1.1800	1.2100	0.000%	28,283	+5.785%
2023-06-05	1.3200	1.3300	1.1800	1.2100	-9.701%	39,466	+5.785%
2023-06-04	1.3700	1.3700	1.3400	1.3400	-2.899%	1,788	-4.478%
2023-06-03	1.3700	1.4300	1.3600	1.3800	+0.730%	18,207	-7.246%
2023-06-02	1.3000	1.3700	1.3000	1.3700	+6.202%	915	-6.569%
2023-06-01	1.2900	1.3200	1.2700	1.2900	0.000%	51,931	-0.775%
2023-05-31	1.3500	1.3500	1.2900	1.2900	-4.444%	142,163	-0.775%
2023-05-30	1.3500	1.3500	1.3300	1.3500	-0.735%	8,811	-5.185%
2023-05-29	1.3700	1.3700	1.3500	1.3600	-1.449%	2,877	-5.882%
2023-05-28	1.3500	1.3800	1.3400	1.3800	+2.222%	3,860	-7.246%
2023-05-27	1.3400	1.3500	1.3200	1.3500	+0.746%	759	-5.185%
2023-05-26	1.3300	1.3400	1.3200	1.3400	+2.290%	3,430	-4.478%
2023-05-25	1.3000	1.3300	1.3000	1.3100	0.000%	2,613	-2.290%
2023-05-24	1.3400	1.3400	1.3000	1.3100	-3.676%	6,350	-2.290%
2023-05-23	1.3500	1.3700	1.3500	1.3600	+1.493%	9,396	-5.882%
2023-05-22	1.3300	1.3500	1.3200	1.3400	+0.752%	10,217	-4.478%
2023-05-21	1.4100	1.4200	1.3300	1.3300	-5.674%	3,040	-3.759%
2023-05-20	1.3900	1.4200	1.3800	1.4100	+2.920%	879	-9.220%
2023-05-19	1.3700	1.3900	1.3700	1.3700	0.000%	1,684	-6.569%
2023-05-18	1.4000	1.4000	1.3400	1.3700	-1.439%	4,397	-6.569%
2023-05-17	1.3600	1.4100	1.3400	1.3900	+4.511%	13,045	-7.914%
2023-05-16	1.3100	1.3400	1.3100	1.3300	+0.758%	1,253	-3.759%
2023-05-15	1.3400	1.3500	1.3200	1.3200	-0.752%	3,093	-3.030%
2023-05-14	1.3000	1.3400	1.2900	1.3300	+2.308%	509	-3.759%
2023-05-13	1.3300	1.3500	1.3000	1.3000	-2.256%	1,094	-1.538%
2023-05-12	1.2500	1.3600	1.2500	1.3300	+5.556%	7,790	-3.759%
2023-05-11	1.3200	1.3200	1.2500	1.2600	-5.263%	8,087	+1.587%
2023-05-10	1.3200	1.3700	1.2600	1.3300	+1.527%	9,476	-3.759%
2023-05-09	1.3300	1.3300	1.3100	1.3100	0.000%	3,364	-2.290%
2023-05-08	1.4400	1.4400	1.2800	1.3100	-10.274%	19,159	-2.290%
2023-05-07	1.4900	1.5200	1.4600	1.4600	-2.013%	6,558	-12.329%
2023-05-06	1.5500	1.5500	1.4800	1.4900	-4.487%	3,793	-14.094%
2023-05-05	1.5100	1.5600	1.5000	1.5600	+2.632%	10,702	-17.949%
2023-05-04	1.5500	1.5500	1.5200	1.5200	-1.935%	180	-15.789%
2023-05-03	1.5400	1.5600	1.5000	1.5500	+0.649%	9,799	-17.419%
2023-05-02	1.5200	1.5600	1.5200	1.5400	+0.654%	7,292	-16.883%
2023-05-01	1.5100	1.5400	1.5000	1.5300	+0.658%	1,447	-16.340%
2023-04-30	1.5500	1.5800	1.5200	1.5200	-2.564%	2,043	-15.789%
2023-04-29	1.5600	1.6000	1.5600	1.5600	0.000%	6,795	-17.949%
2023-04-28	1.5900	1.5900	1.5400	1.5600	-1.266%	2,046	-17.949%
2023-04-27	1.5800	1.6200	1.5600	1.5800	0.000%	11,294	-18.987%
2023-04-26	1.5500	1.7900	1.5000	1.5800	+2.597%	71,417	-18.987%
2023-04-25	1.4800	1.5500	1.4500	1.5400	+4.054%	22,714	-16.883%
2023-04-24	1.5200	1.5600	1.4800	1.4800	-3.896%	11,561	-13.514%
2023-04-23	1.5500	1.5600	1.4800	1.5400	-1.282%	3,382	-16.883%
2023-04-22	1.5100	1.5700	1.5100	1.5600	+3.311%	938	-17.949%
2023-04-21	1.6000	1.6200	1.4900	1.5100	-7.362%	7,479	-15.232%
2023-04-20	1.6800	1.7000	1.6000	1.6300	-2.976%	9,505	-21.472%
2023-04-19	1.8600	1.8600	1.6400	1.6800	-10.638%	65,631	-23.810%
2023-04-18	1.8300	1.8900	1.8300	1.8800	+3.867%	3,341	-31.915%
2023-04-17	1.8800	1.8800	1.7900	1.8100	-4.233%	10,221	-29.282%
2023-04-16	1.8300	1.9000	1.8000	1.8900	+4.420%	39,796	-32.275%
2023-04-15	1.7900	1.8500	1.7700	1.8100	+1.117%	3,575	-29.282%
2023-04-14	1.7500	1.8100	1.7200	1.7900	+4.070%	12,361	-28.492%
2023-04-13	1.6900	1.7300	1.6800	1.7200	+1.775%	7,816	-25.581%
2023-04-12	1.7300	1.7400	1.6700	1.6900	-3.977%	9,195	-24.260%
2023-04-11	1.8100	1.8500	1.7500	1.7600	-2.762%	8,374	-27.273%
2023-04-10	1.7000	1.9600	1.7000	1.8100	+4.624%	42,507	-29.282%
2023-04-09	1.7100	1.7300	1.6400	1.7300	+1.765%	3,969	-26.012%
2023-04-08	1.7000	1.7600	1.6800	1.7000	+1.190%	5,047	-24.706%
2023-04-07	1.6700	1.7100	1.6400	1.6800	0.000%	2,479	-23.810%
2023-04-06	1.6600	1.6800	1.6300	1.6800	+0.599%	3,054	-23.810%
2023-04-05	1.6800	1.7100	1.6400	1.6700	-0.595%	1,836	-23.353%
2023-04-04	1.6500	1.7000	1.6400	1.6800	+0.599%	2,505	-23.810%
2023-04-03	1.6200	1.6900	1.5900	1.6700	+2.454%	4,392	-23.353%
2023-04-02	1.7000	1.7300	1.6300	1.6300	-2.395%	2,316	-21.472%
2023-04-01	1.7400	1.7800	1.6600	1.6700	-3.468%	1,684	-23.353%
2023-03-31	1.6700	1.7300	1.6300	1.7300	+2.976%	4,439	-26.012%
2023-03-30	1.7600	1.8000	1.6600	1.6800	-4.545%	6,362	-23.810%
2023-03-29	1.5900	1.7900	1.5800	1.7600	+10.692%	24,578	-27.273%
2023-03-28	1.5100	1.5900	1.5100	1.5900	+4.605%	3,496	-19.497%
2023-03-27	1.5900	1.5900	1.5000	1.5200	-5.590%	3,508	-15.789%
2023-03-26	1.5700	1.6500	1.5700	1.6100	+1.899%	2,262	-20.497%
2023-03-25	1.6500	1.7200	1.5800	1.5800	-3.659%	43,674	-18.987%
2023-03-24	1.6200	1.6800	1.5300	1.6400	+1.863%	9,941	-21.951%
2023-03-23	1.5200	1.6100	1.5200	1.6100	+8.054%	2,621	-20.497%
2023-03-22	1.6300	1.6400	1.4800	1.4900	-8.589%	13,359	-14.094%
2023-03-21	1.6200	1.6500	1.5600	1.6300	+0.617%	22,680	-21.472%
2023-03-20	1.7300	1.7300	1.5900	1.6200	-6.358%	48,535	-20.988%
2023-03-19	1.7200	1.8200	1.6900	1.7300	+2.367%	17,449	-26.012%
2023-03-18	1.6700	1.8100	1.6700	1.6900	0.000%	19,977	-24.260%
2023-03-17	1.5400	1.6900	1.5100	1.6900	+9.740%	5,842	-24.260%
2023-03-16	1.5400	1.5500	1.4800	1.5400	+2.667%	8,574	-16.883%
2023-03-15	1.6600	1.6800	1.5000	1.5000	-9.639%	10,895	-14.667%
2023-03-14	1.5600	1.7100	1.5200	1.6600	+7.097%	19,146	-22.892%
2023-03-13	1.5100	1.5700	1.4600	1.5500	+2.649%	17,460	-17.419%
2023-03-12	1.3600	1.5100	1.3400	1.5100	+11.852%	6,482	-15.232%
2023-03-11	1.3900	1.4200	1.3200	1.3500	-2.174%	9,756	-5.185%
2023-03-10	1.3600	1.3800	1.2800	1.3800	+1.471%	4,685	-7.246%
2023-03-09	1.5000	1.5700	1.3500	1.3600	-8.725%	10,305	-5.882%
2023-03-08	1.5700	1.5800	1.4600	1.4900	-5.096%	4,292	-14.094%
2023-03-07	1.6500	1.6700	1.5300	1.5700	-4.268%	14,055	-18.471%
2023-03-06	1.6000	1.6400	1.5800	1.6400	+1.863%	5,751	-21.951%
2023-03-05	1.6700	1.6700	1.6100	1.6100	-3.593%	912	-20.497%
2023-03-04	1.7200	1.7300	1.6200	1.6700	-2.339%	2,895	-23.353%
2023-03-03	1.8700	1.8700	1.6300	1.7100	-8.065%	19,975	-25.146%
2023-03-02	1.9500	1.9500	1.8500	1.8600	-4.124%	14,423	-31.183%
2023-03-01	1.8700	1.9400	1.8700	1.9400	+3.743%	13,024	-34.021%
2023-02-28	1.9000	1.9100	1.8400	1.8700	-1.579%	5,102	-31.551%
2023-02-27	1.8900	1.9300	1.8500	1.9000	0.000%	4,217	-32.632%
2023-02-26	1.9100	1.9300	1.8800	1.9000	-0.524%	4,330	-32.632%
2023-02-25	1.8900	1.9100	1.8300	1.9100	+1.058%	2,871	-32.984%
2023-02-24	2.0400	2.0400	1.8700	1.8900	-7.805%	7,495	-32.275%
2023-02-23	1.9900	2.1100	1.9900	2.0500	+2.500%	19,571	-37.561%
2023-02-22	2.1000	2.1400	1.9200	2.0000	-2.913%	6,315	-36.000%
2023-02-21	2.0900	2.1400	1.9900	2.0600	-1.435%	15,205	-37.864%
2023-02-20	1.9800	2.1200	1.9500	2.0900	+6.091%	8,245	-38.756%
2023-02-19	1.9700	2.0200	1.9200	1.9700	0.000%	8,183	-35.025%
2023-02-18	1.9500	2.0300	1.8900	1.9700	+1.546%	51,622	-35.025%
2023-02-17	1.8200	1.9400	1.8200	1.9400	+7.182%	7,789	-34.021%
2023-02-16	1.9000	1.9600	1.7900	1.8100	-4.737%	10,074	-29.282%
2023-02-15	1.7600	1.9000	1.7300	1.9000	+8.571%	12,014	-32.632%
2023-02-14	1.7100	1.8300	1.6800	1.7500	+2.339%	24,250	-26.857%
2023-02-13	1.7100	1.7500	1.6300	1.7100	-2.286%	10,682	-25.146%
2023-02-12	1.8200	1.8300	1.7100	1.7500	-3.846%	5,463	-26.857%
2023-02-11	1.7800	1.8300	1.7400	1.8200	+2.825%	4,015	-29.670%
2023-02-10	1.7300	1.8100	1.7200	1.7700	+1.724%	13,868	-27.684%
2023-02-09	2.0600	2.1600	1.7100	1.7400	-15.534%	38,677	-26.437%
2023-02-08	2.0900	2.1500	2.0100	2.0600	-1.905%	11,915	-37.864%
2023-02-07	1.9600	2.1000	1.9600	2.1000	+8.808%	14,549	-39.048%
2023-02-06	1.9800	1.9900	1.8900	1.9300	-2.030%	11,159	-33.679%
2023-02-05	2.1400	2.1600	1.9300	1.9700	-7.512%	16,485	-35.025%
2023-02-04	2.0600	2.1800	2.0100	2.1300	+3.902%	29,638	-39.906%
2023-02-03	2.0400	2.0500	1.9500	2.0500	+1.990%	5,313	-37.561%
2023-02-02	2.0200	2.1500	1.9600	2.0100	0.000%	36,106	-36.318%
2023-02-01	1.9600	2.0300	1.8100	2.0100	+1.515%	32,109	-36.318%
2023-01-31	1.8900	2.2000	1.8700	1.9800	+4.762%	90,573	-35.354%
2023-01-30	1.9200	1.9800	1.7400	1.8900	-1.563%	32,385	-32.275%
2023-01-29	1.8700	1.9200	1.8500	1.9200	+4.348%	8,169	-33.333%
2023-01-28	1.9300	1.9300	1.8200	1.8400	-4.663%	14,937	-30.435%
2023-01-27	2.0200	2.0200	1.8600	1.9300	-4.926%	25,827	-33.679%
2023-01-26	1.7900	2.0800	1.7400	2.0300	+14.045%	52,694	-36.946%
2023-01-25	1.6600	1.8200	1.6300	1.7800	+6.587%	16,885	-28.090%
2023-01-24	1.8100	1.8900	1.6500	1.6700	-7.222%	12,878	-23.353%
2023-01-23	1.8000	1.8500	1.7600	1.8000	+0.559%	8,127	-28.889%
2023-01-22	1.7600	1.9200	1.7300	1.7900	+2.286%	14,577	-28.492%
2023-01-21	1.7900	1.8300	1.7200	1.7500	-1.685%	8,263	-26.857%
2023-01-20	1.5900	1.7900	1.5700	1.7800	+12.658%	9,850	-28.090%
2023-01-19	1.5800	1.6100	1.5700	1.5800	+0.637%	6,643	-18.987%
2023-01-18	1.7100	1.7600	1.5500	1.5700	-7.647%	12,393	-18.471%
2023-01-17	1.7600	1.7600	1.6900	1.7000	-1.734%	5,659	-24.706%
2023-01-16	1.7200	1.8300	1.7000	1.7300	0.000%	12,407	-26.012%
2023-01-15	1.7500	1.7500	1.6700	1.7300	-1.143%	4,677	-26.012%
2023-01-14	1.6100	1.9000	1.6100	1.7500	+8.696%	18,233	-26.857%
2023-01-13	1.5400	1.6100	1.5200	1.6100	+4.545%	20,736	-20.497%
2023-01-12	1.5400	1.5500	1.4500	1.5400	0.000%	5,863	-16.883%
2023-01-11	1.5200	1.5400	1.4200	1.5400	+1.316%	3,362	-16.883%
2023-01-10	1.5600	1.5700	1.4800	1.5200	0.000%	2,717	-15.789%
2023-01-09	1.4400	1.5700	1.4400	1.5200	+4.828%	15,965	-15.789%
2023-01-08	1.3700	1.4500	1.3700	1.4500	+5.839%	1,834	-11.724%
2023-01-07	1.3800	1.3900	1.3700	1.3700	0.000%	1,086	-6.569%
2023-01-06	1.3500	1.3800	1.3300	1.3700	+0.735%	3,451	-6.569%
2023-01-05	1.4200	1.4200	1.3600	1.3600	-2.857%	2,040	-5.882%
2023-01-04	1.3800	1.4400	1.3700	1.4000	+2.941%	31,319	-8.571%
2023-01-03	1.3500	1.3600	1.3100	1.3600	0.000%	19,681	-5.882%
2023-01-02	1.3000	1.3600	1.2900	1.3600	+4.615%	613	-5.882%
2023-01-01	1.3100	1.3200	1.2900	1.3000	-0.763%	1,338	-1.538%
2022-12-31	1.3200	1.3500	1.3000	1.3100	-0.758%	3,294	-2.290%
2022-12-30	1.3500	1.3600	1.2900	1.3200	-1.493%	1,887	-3.030%
2022-12-29	1.2800	1.4400	1.2500	1.3400	+4.688%	30,519	-4.478%
2022-12-28	1.3500	1.3500	1.2600	1.2800	-5.185%	6,478	0.000%
2022-12-27	1.4100	1.4200	1.3300	1.3500	-4.255%	13,796	-5.185%
2022-12-26	1.4100	1.4300	1.3800	1.4100	+0.714%	2,367	-9.220%
2022-12-25	1.4400	1.4600	1.3900	1.4000	-3.448%	1,180	-8.571%
2022-12-24	1.4700	1.4800	1.4500	1.4500	-2.027%	716	-11.724%
2022-12-23	1.5100	1.5300	1.4800	1.4800	-2.632%	2,419	-13.514%
2022-12-22	1.5000	1.5200	1.4600	1.5200	0.000%	4,260	-15.789%
2022-12-21	1.5600	1.5600	1.4900	1.5200	-2.564%	2,793	-15.789%
2022-12-20	1.5300	1.6200	1.5300	1.5600	+1.299%	4,147	-17.949%
2022-12-19	1.6600	1.6900	1.5000	1.5400	-7.229%	3,430	-16.883%
2022-12-18	1.6200	1.6600	1.6000	1.6600	+1.220%	342	-22.892%
2022-12-17	1.5900	1.6400	1.5500	1.6400	+3.145%	1,346	-21.951%
2022-12-16	1.7700	1.7800	1.5900	1.5900	-12.155%	3,316	-19.497%
2022-12-15	1.8300	1.9000	1.7800	1.8100	-1.093%	3,390	-29.282%
2022-12-14	1.8300	1.9100	1.7800	1.8300	+1.105%	4,917	-30.055%
2022-12-13	1.8600	1.8700	1.7800	1.8100	-2.688%	5,019	-29.282%
2022-12-12	1.8400	1.8900	1.7600	1.8600	0.000%	5,393	-31.183%
2022-12-11	1.9300	1.9400	1.8200	1.8600	-4.124%	5,364	-31.183%
2022-12-10	1.9400	1.9500	1.9000	1.9400	-0.513%	3,894	-34.021%
2022-12-09	1.9700	2.0000	1.9300	1.9500	-1.515%	1,882	-34.359%
2022-12-08	1.8500	2.0900	1.8500	1.9800	+7.027%	51,574	-35.354%
2022-12-07	1.9500	1.9500	1.8200	1.8500	-5.128%	5,285	-30.811%
2022-12-06	1.9500	2.0100	1.9100	1.9500	-0.510%	6,997	-34.359%
2022-12-05	2.0200	2.0800	1.8900	1.9600	-2.488%	26,958	-34.694%
2022-12-04	2.0300	2.0600	1.9800	2.0100	-1.951%	14,853	-36.318%
2022-12-03	2.0000	2.1700	1.9900	2.0500	+0.985%	38,284	-37.561%
2022-12-02	2.0400	2.1400	1.9900	2.0300	-0.976%	21,303	-36.946%
2022-12-01	1.8700	2.5700	1.7800	2.0500	+9.626%	53,841	-37.561%
2022-11-30	1.8300	1.9000	1.7700	1.8700	+2.747%	6,331	-31.551%
2022-11-29	1.8500	1.9500	1.7500	1.8200	-2.151%	9,528	-29.670%
2022-11-28	1.8000	1.9200	1.7000	1.8600	+3.911%	6,051	-31.183%
2022-11-27	1.7800	1.9400	1.7600	1.7900	+1.130%	14,154	-28.492%
2022-11-26	1.6800	1.8100	1.6700	1.7700	+6.627%	11,459	-27.684%
2022-11-25	1.6500	1.6700	1.5700	1.6600	+0.606%	10,919	-22.892%
2022-11-24	1.6400	1.8000	1.6100	1.6500	+1.227%	8,038	-22.424%
2022-11-23	1.5900	1.6900	1.5600	1.6300	+1.875%	3,779	-21.472%
2022-11-22	1.6600	1.6600	1.5200	1.6000	-3.030%	8,660	-20.000%
2022-11-21	1.5900	1.8300	1.5600	1.6500	+3.125%	42,665	-22.424%
2022-11-20	1.8100	1.8100	1.6000	1.6000	-11.602%	2,973	-20.000%
2022-11-19	1.8900	1.8900	1.7600	1.8100	-3.723%	5,111	-29.282%
2022-11-18	1.9700	1.9800	1.8600	1.8800	-2.591%	4,486	-31.915%
2022-11-17	1.9500	2.0800	1.8700	1.9300	+0.521%	11,768	-33.679%
2022-11-16	1.8600	2.2100	1.8600	1.9200	+3.784%	25,578	-33.333%
2022-11-15	1.9100	1.9600	1.8400	1.8500	-2.116%	12,861	-30.811%
2022-11-14	1.8700	2.0400	1.7900	1.8900	-1.563%	14,495	-32.275%
2022-11-13	2.1300	2.2000	1.8800	1.9200	-8.571%	19,213	-33.333%
2022-11-12	2.1700	2.3000	1.9400	2.1000	-2.326%	45,537	-39.048%
2022-11-11	2.3800	2.7700	2.0100	2.1500	-8.511%	67,365	-40.465%
2022-11-10	1.4400	2.5400	1.4300	2.3500	+64.336%	81,457	-45.532%
2022-11-09	2.1100	2.2500	1.3400	1.4300	-32.547%	42,859	-10.490%
2022-11-08	2.4500	3.0000	1.9500	2.1200	-14.516%	143,884	-39.623%
2022-11-07	2.6800	2.8800	2.3800	2.4800	-7.807%	76,968	-48.387%
2022-11-06	2.8200	2.9600	2.5800	2.6900	-4.270%	69,835	-52.416%
2022-11-05	2.7100	3.3500	2.6800	2.8100	+3.309%	68,338	-54.448%
2022-11-04	2.6400	3.8100	2.6000	2.7200	+1.493%	517,526	-52.941%
2022-11-03	1.1900	3.0000	1.1900	2.6800	+127.119%	712,662	-52.239%
2022-11-02	1.1600	1.1800	1.1300	1.1800	+1.724%	1,217	+8.475%
2022-11-01	1.2100	1.2100	1.1600	1.1600	-4.132%	990	+10.345%
2022-10-31	1.1900	1.2300	1.1600	1.2100	+0.833%	1,272	+5.785%
2022-10-30	1.2200	1.2400	1.1500	1.2000	0.000%	6,026	+6.667%
2022-10-29	1.1600	1.2200	1.1600	1.2000	+3.448%	6,975	+6.667%
2022-10-28	1.1200	1.1800	1.1100	1.1600	+4.505%	2,465	+10.345%
2022-10-27	1.1300	1.1600	1.1100	1.1100	-2.632%	823	+15.315%
2022-10-26	1.1300	1.1400	1.1100	1.1400	+2.703%	2,086	+12.281%
2022-10-25	1.0700	1.1200	1.0600	1.1100	+3.738%	6,417	+15.315%
2022-10-24	1.0800	1.1000	1.0600	1.0700	-1.835%	2,095	+19.626%
2022-10-23	1.0600	1.0900	1.0500	1.0900	+2.830%	1,023	+17.431%
2022-10-22	1.0500	1.0700	1.0500	1.0600	+0.952%	680	+20.755%
2022-10-21	1.0300	1.0600	1.0100	1.0500	+0.962%	2,444	+21.905%
2022-10-20	1.0800	1.0900	1.0400	1.0400	-2.804%	1,557	+23.077%
2022-10-19	1.1000	1.1100	1.0500	1.0700	-4.464%	2,385	+19.626%
2022-10-18	1.1200	1.1400	1.0900	1.1200	0.000%	4,208	+14.286%
2022-10-17	1.1000	1.1400	1.1000	1.1200	+1.818%	7,819	+14.286%
2022-10-16	1.1200	1.3000	1.0900	1.1000	-0.901%	12,693	+16.364%
2022-10-15	1.0800	1.1100	1.0800	1.1100	+2.778%	734	+15.315%
2022-10-14	1.1200	1.1300	1.0700	1.0800	-3.571%	4,972	+18.519%
2022-10-13	1.1200	1.1300	1.0100	1.1200	-1.754%	11,872	+14.286%
2022-10-12	1.1500	1.1500	1.1300	1.1400	-0.870%	694	+12.281%

.dark-mode .fFg7jB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFg7jB{ color: #333333; background-color: white; border: 2px solid #333333; }BANDEURBand Protocol / Eurocrypto

BANDEUR
Band Protocol / Euro
crypto