Dark

BANDEUR
Band Protocol / Euro
crypto Composite

Real-time

Jul 7, 2026 8:25:22 AM EDT

0.1465EUR-1.413%(-0.0021)3,057BAND453EUR

0.1440Bid 0.1445Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1490	0.1490	0.1452	0.1465	-3.555%	1,035	0.000%
2026-07-06	0.1443	0.1538	0.1431	0.1519	+3.970%	5,338	-3.555%
2026-07-05	0.1407	0.1530	0.1395	0.1461	+3.691%	4,168	+0.274%
2026-07-04	0.1372	0.1454	0.1372	0.1409	+4.758%	3,807	+3.974%
2026-07-03	0.1319	0.1345	0.1319	0.1345	+1.509%	1,224	+8.922%
2026-07-02	0.1303	0.1325	0.1283	0.1325	+1.533%	962	+10.566%
2026-07-01	0.1232	0.1425	0.1232	0.1305	+7.055%	17,977	+12.261%
2026-06-30	0.1221	0.1221	0.1215	0.1219	-2.558%	361	+20.180%
2026-06-29	0.1251	0.1251	0.1251	0.1251	-2.646%	351	+17.106%
2026-06-27	0.1285	0.1285	0.1285	0.1285	-3.673%	341	+14.008%
2026-06-23	0.1387	0.1387	0.1330	0.1334	-6.320%	40,581	+9.820%
2026-06-22	0.1416	0.1424	0.1416	0.1424	+2.446%	6,381	+2.879%
2026-06-21	0.1429	0.1439	0.1390	0.1390	-3.001%	16,146	+5.396%
2026-06-20	0.1401	0.1434	0.1401	0.1433	+3.317%	14,704	+2.233%
2026-06-19	0.1408	0.1408	0.1368	0.1387	+1.389%	34,826	+5.624%
2026-06-18	0.1423	0.1464	0.1362	0.1368	-6.366%	14,979	+7.091%
2026-06-17	0.1473	0.1491	0.1453	0.1461	+0.620%	2,230	+0.274%
2026-06-16	0.1509	0.1509	0.1452	0.1452	-2.354%	1,147	+0.895%
2026-06-15	0.1499	0.1539	0.1464	0.1487	+1.571%	6,620	-1.479%
2026-06-14	0.1457	0.1464	0.1408	0.1464	+0.826%	1,317	+0.068%
2026-06-13	0.1452	0.1462	0.1445	0.1452	+0.138%	17,636	+0.895%
2026-06-12	0.1458	0.1459	0.1450	0.1450	-1.361%	9,688	+1.034%
2026-06-11	0.1420	0.1470	0.1420	0.1470	+6.445%	83,838	-0.340%
2026-06-10	0.1450	0.1450	0.1381	0.1381	-5.411%	88,505	+6.083%
2026-06-09	0.1470	0.1483	0.1434	0.1460	-4.948%	94,194	+0.342%
2026-06-08	0.1533	0.1541	0.1476	0.1536	+0.196%	126,726	-4.622%
2026-06-07	0.1500	0.1538	0.1487	0.1533	+4.073%	104,700	-4.436%
2026-06-06	0.1493	0.1510	0.1390	0.1473	+0.684%	85,155	-0.543%
2026-06-05	0.1634	0.1635	0.1422	0.1463	-10.793%	480,628	+0.137%
2026-06-04	0.1770	0.1774	0.1572	0.1640	-7.135%	264,130	-10.671%
2026-06-03	0.1748	0.1776	0.1733	0.1766	+4.189%	40,154	-17.044%
2026-06-02	0.1778	0.1778	0.1695	0.1695	-3.584%	1,059	-13.569%
2026-06-01	0.1763	0.1763	0.1758	0.1758	+0.285%	378	-16.667%
2026-05-31	0.1700	0.1753	0.1700	0.1753	0.000%	1,696	-16.429%
2026-05-30	0.1753	0.1753	0.1753	0.1753	+5.921%	2,618	-16.429%
2026-05-29	0.1652	0.1682	0.1652	0.1655	+0.915%	602	-11.480%
2026-05-28	0.1611	0.1640	0.1611	0.1640	-2.265%	843	-10.671%
2026-05-27	0.1706	0.1707	0.1673	0.1678	-1.814%	19,153	-12.694%
2026-05-26	0.1729	0.1748	0.1709	0.1709	-2.843%	6,544	-14.277%
2026-05-25	0.1759	0.1759	0.1759	0.1759	-2.278%	87	-16.714%
2026-05-24	0.1800	0.1800	0.1800	0.1800	+3.508%	7,854	-18.611%
2026-05-23	0.1760	0.1760	0.1739	0.1739	-6.000%	279	-15.756%
2026-05-22	0.1850	0.1850	0.1850	0.1850	+1.760%	21	-20.811%
2026-05-21	0.1813	0.1818	0.1807	0.1818	+3.826%	13,262	-19.417%
2026-05-20	0.1750	0.1774	0.1750	0.1751	+0.114%	7,628	-16.334%
2026-05-19	0.1763	0.1764	0.1742	0.1749	-0.285%	3,899	-16.238%
2026-05-18	0.1751	0.1754	0.1751	0.1754	-1.405%	5,900	-16.477%
2026-05-17	0.1810	0.1810	0.1779	0.1779	-1.222%	3,992	-17.650%
2026-05-16	0.1809	0.1827	0.1801	0.1801	-4.860%	3,068	-18.656%
2026-05-15	0.1990	0.1990	0.1893	0.1893	-4.442%	7,543	-22.610%
2026-05-14	0.1981	0.2014	0.1981	0.1981	+1.226%	641	-26.047%
2026-05-13	0.2065	0.2094	0.1939	0.1957	-4.676%	3,474	-25.141%
2026-05-12	0.2084	0.2084	0.2053	0.2053	-4.512%	799	-28.641%
2026-05-11	0.2040	0.2150	0.2032	0.2150	+3.167%	2,170	-31.860%
2026-05-10	0.2014	0.2091	0.2014	0.2084	+1.758%	859	-29.702%
2026-05-09	0.2083	0.2083	0.2036	0.2048	-0.583%	8,831	-28.467%
2026-05-08	0.2026	0.2070	0.1994	0.2060	+1.478%	26,086	-28.883%
2026-05-07	0.1940	0.2034	0.1940	0.2030	+3.730%	10,476	-27.833%
2026-05-06	0.1957	0.1957	0.1957	0.1957	+1.662%	305	-25.141%
2026-05-05	0.1935	0.1935	0.1925	0.1925	+1.960%	311	-23.896%
2026-05-04	0.1904	0.1904	0.1878	0.1888	+0.747%	5,574	-22.405%
2026-05-03	0.1861	0.1874	0.1861	0.1874	-0.636%	384	-21.825%
2026-05-02	0.1849	0.1893	0.1849	0.1886	+1.072%	2,249	-22.322%
2026-05-01	0.1863	0.1866	0.1863	0.1866	+2.191%	347	-21.490%
2026-04-30	0.1849	0.1881	0.1811	0.1826	-2.405%	53,595	-19.770%
2026-04-29	0.1941	0.1955	0.1871	0.1871	-3.107%	329	-21.700%
2026-04-28	0.1914	0.1931	0.1914	0.1931	+0.941%	591	-24.133%
2026-04-27	0.1990	0.1991	0.1913	0.1913	+1.057%	62	-23.419%
2026-04-26	0.1893	0.1893	0.1893	0.1893	-1.611%	86	-22.610%
2026-04-25	0.1966	0.1966	0.1924	0.1924	-0.978%	2,092	-23.857%
2026-04-24	0.1890	0.1943	0.1872	0.1943	+4.294%	5,515	-24.601%
2026-04-23	0.1878	0.1878	0.1863	0.1863	-3.521%	1,884	-21.363%
2026-04-22	0.1943	0.1943	0.1931	0.1931	+1.312%	439	-24.133%
2026-04-21	0.1890	0.1906	0.1888	0.1906	-0.677%	887	-23.137%
2026-04-20	0.1905	0.1945	0.1905	0.1919	+3.618%	8,811	-23.658%
2026-04-19	0.1839	0.1853	0.1839	0.1852	-0.377%	5,310	-20.896%
2026-04-18	0.2018	0.2029	0.1859	0.1859	-5.730%	8,009	-21.194%
2026-04-17	0.2046	0.2784	0.1960	0.1972	+6.941%	72,184	-25.710%
2026-04-16	0.1866	0.1866	0.1818	0.1844	+2.104%	1,060	-20.553%
2026-04-15	0.1787	0.1806	0.1787	0.1806	+5.245%	1,462	-18.882%
2026-04-14	0.1736	0.1736	0.1716	0.1716	-1.209%	1,161	-14.627%
2026-04-13	0.1738	0.1738	0.1737	0.1737	+0.289%	1,122	-15.659%
2026-04-12	0.1772	0.1772	0.1732	0.1732	-3.456%	624	-15.416%
2026-04-11	0.1768	0.1800	0.1768	0.1794	-1.483%	6,436	-18.339%
2026-04-10	0.1810	0.1821	0.1793	0.1821	+1.054%	11,687	-19.550%
2026-04-09	0.1804	0.1804	0.1801	0.1802	-3.170%	12,086	-18.701%
2026-04-08	0.1918	0.1918	0.1861	0.1861	-1.011%	288	-21.279%
2026-04-07	0.1759	0.1880	0.1756	0.1880	+1.787%	1,880	-22.074%
2026-04-06	0.1862	0.1862	0.1846	0.1847	+2.611%	3,996	-20.682%
2026-04-05	0.1800	0.1800	0.1800	0.1800	-0.552%	506	-18.611%
2026-04-04	0.1810	0.1810	0.1810	0.1810	-2.056%	8,827	-19.061%
2026-04-02	0.1794	0.1855	0.1754	0.1848	+2.781%	9,343	-20.725%
2026-04-01	0.1770	0.1813	0.1770	0.1798	+1.985%	14,166	-18.521%
2026-03-31	0.1796	0.1796	0.1762	0.1763	+1.497%	2,103	-16.903%
2026-03-30	0.1740	0.1775	0.1736	0.1737	+0.231%	2,023	-15.659%
2026-03-29	0.1779	0.1779	0.1713	0.1733	-2.476%	6,725	-15.465%
2026-03-28	0.1789	0.1797	0.1777	0.1777	-1.113%	3,213	-17.558%
2026-03-27	0.1855	0.1863	0.1797	0.1797	-2.496%	2,725	-18.475%
2026-03-26	0.1869	0.1869	0.1843	0.1843	-2.795%	11,881	-20.510%
2026-03-25	0.1896	0.1896	0.1896	0.1896	-0.472%	512	-22.732%
2026-03-24	0.1907	0.1910	0.1869	0.1905	+0.634%	5,783	-23.097%
2026-03-23	0.1843	0.1948	0.1833	0.1893	+2.269%	15,678	-22.610%
2026-03-22	0.1862	0.1887	0.1828	0.1851	-1.385%	8,342	-20.854%
2026-03-21	0.1917	0.1945	0.1877	0.1877	-2.645%	643	-21.950%
2026-03-20	0.1935	0.1935	0.1920	0.1928	-1.280%	1,292	-24.015%
2026-03-19	0.1976	0.2005	0.1952	0.1953	-3.269%	4,683	-24.987%
2026-03-18	0.2091	0.2115	0.1965	0.2019	-4.267%	22,345	-27.439%
2026-03-17	0.2090	0.2109	0.2045	0.2109	+0.620%	5,571	-30.536%
2026-03-16	0.2092	0.2101	0.2054	0.2096	+0.721%	1,853	-30.105%
2026-03-15	0.2044	0.2081	0.2039	0.2081	0.000%	1,406	-29.601%
2026-03-14	0.2035	0.2081	0.2016	0.2081	+1.019%	1,857	-29.601%
2026-03-13	0.2057	0.2170	0.2045	0.2060	-0.387%	3,963	-28.883%
2026-03-12	0.2055	0.2162	0.2055	0.2068	0.000%	3,448	-29.159%
2026-03-11	0.1882	0.2232	0.1866	0.2068	+9.766%	34,682	-29.159%
2026-03-10	0.1833	0.1884	0.1828	0.1884	+1.783%	2,757	-22.240%
2026-03-09	0.1835	0.1874	0.1829	0.1851	+3.062%	4,857	-20.854%
2026-03-08	0.1800	0.1856	0.1788	0.1796	-0.499%	3,471	-18.430%
2026-03-07	0.1777	0.1930	0.1774	0.1805	+1.747%	21,518	-18.837%
2026-03-06	0.1808	0.1835	0.1774	0.1774	-1.881%	3,584	-17.418%
2026-03-05	0.1834	0.1841	0.1795	0.1808	-2.428%	625	-18.971%
2026-03-04	0.1786	0.1864	0.1776	0.1853	+3.404%	11,245	-20.939%
2026-03-03	0.1762	0.1792	0.1752	0.1792	-0.389%	20,780	-18.248%
2026-03-02	0.1753	0.1812	0.1717	0.1799	+5.513%	14,014	-18.566%
2026-03-01	0.1796	0.1796	0.1705	0.1705	-5.172%	16,353	-14.076%
2026-02-28	0.1723	0.1798	0.1672	0.1798	+2.626%	1,392	-18.521%
2026-02-27	0.1806	0.1806	0.1752	0.1752	-1.351%	5,757	-16.381%
2026-02-26	0.1821	0.1821	0.1742	0.1776	-4.567%	808	-17.511%
2026-02-25	0.1709	0.1861	0.1707	0.1861	+7.822%	3,483	-21.279%
2026-02-24	0.1757	0.1757	0.1705	0.1726	+1.529%	2,157	-15.122%
2026-02-23	0.1816	0.1816	0.1700	0.1700	-7.759%	992	-13.824%
2026-02-22	0.1917	0.1923	0.1843	0.1843	-6.589%	14,355	-20.510%
2026-02-21	0.2012	0.2023	0.1973	0.1973	-2.327%	5,983	-25.748%
2026-02-20	0.1992	0.2020	0.1983	0.2020	+1.559%	3,760	-27.475%
2026-02-19	0.1953	0.2019	0.1953	0.1989	-4.604%	30,456	-26.345%
2026-02-18	0.2099	0.2099	0.2085	0.2085	0.000%	5,052	-29.736%
2026-02-17	0.2094	0.2094	0.2085	0.2085	-0.048%	3,213	-29.736%
2026-02-16	0.2074	0.2125	0.2074	0.2086	+1.706%	2,702	-29.770%
2026-02-15	0.2171	0.2171	0.2040	0.2051	-5.788%	1,022	-28.571%
2026-02-14	0.2079	0.2177	0.2079	0.2177	+4.513%	1,326	-32.706%
2026-02-13	0.2007	0.2083	0.2007	0.2083	+3.426%	6,418	-29.669%
2026-02-12	0.2105	0.2105	0.2014	0.2014	+0.801%	4,229	-27.259%
2026-02-11	0.1964	0.1998	0.1942	0.1998	-4.402%	3,699	-26.677%
2026-02-10	0.2063	0.2104	0.2050	0.2090	-1.554%	6,470	-29.904%
2026-02-09	0.2077	0.2124	0.2031	0.2123	+1.871%	1,175	-30.994%
2026-02-08	0.2104	0.2155	0.2064	0.2084	-2.844%	478	-29.702%
2026-02-07	0.2192	0.2202	0.2064	0.2145	+1.563%	11,198	-31.702%
2026-02-06	0.1800	0.2112	0.1680	0.2112	+14.162%	8,242	-30.634%
2026-02-05	0.2149	0.2160	0.1813	0.1850	-14.589%	21,840	-20.811%
2026-02-04	0.2177	0.2181	0.2097	0.2166	-1.186%	6,366	-32.364%
2026-02-03	0.2182	0.2243	0.2181	0.2192	+3.153%	28,076	-33.166%
2026-02-02	0.2052	0.2125	0.2012	0.2125	+2.065%	26,747	-31.059%
2026-02-01	0.2042	0.2108	0.2038	0.2082	+3.069%	65,507	-29.635%
2026-01-31	0.2218	0.2218	0.1870	0.2020	-9.620%	54,677	-27.475%
2026-01-30	0.2233	0.2270	0.2146	0.2235	+1.730%	7,659	-34.452%
2026-01-29	0.2289	0.2291	0.2153	0.2197	-5.546%	22,986	-33.318%
2026-01-28	0.2375	0.2375	0.2316	0.2326	-2.022%	9,906	-37.016%
2026-01-27	0.2418	0.2436	0.2347	0.2374	-1.535%	23,192	-38.290%
2026-01-26	0.2413	0.2470	0.2402	0.2411	+2.771%	27,960	-39.237%
2026-01-25	0.2533	0.2533	0.2298	0.2346	-6.942%	18,240	-37.553%
2026-01-24	0.2551	0.2578	0.2521	0.2521	-2.097%	4,250	-41.888%
2026-01-23	0.2605	0.2660	0.2560	0.2575	-0.078%	17,594	-43.107%
2026-01-22	0.2695	0.2704	0.2542	0.2577	-3.700%	9,090	-43.151%
2026-01-21	0.2617	0.2694	0.2515	0.2676	+3.042%	16,435	-45.254%
2026-01-20	0.2823	0.2823	0.2597	0.2597	-9.164%	13,518	-43.589%
2026-01-19	0.2660	0.2859	0.2600	0.2859	-1.988%	1,599	-48.758%
2026-01-18	0.3055	0.3066	0.2917	0.2917	-6.775%	4,340	-49.777%
2026-01-17	0.2967	0.3129	0.2967	0.3129	+5.817%	2,688	-53.180%
2026-01-16	0.2929	0.2959	0.2863	0.2957	+2.142%	561	-50.457%
2026-01-15	0.3010	0.3040	0.2895	0.2895	-5.082%	5,067	-49.396%
2026-01-14	0.3090	0.3090	0.3040	0.3050	0.000%	3,687	-51.967%
2026-01-13	0.2870	0.3050	0.2870	0.3050	+6.643%	3,685	-51.967%
2026-01-12	0.2900	0.2900	0.2820	0.2860	+0.351%	4,089	-48.776%
2026-01-11	0.2940	0.2980	0.2850	0.2850	-4.682%	3,017	-48.596%
2026-01-10	0.2930	0.2990	0.2930	0.2990	+2.397%	275	-51.003%
2026-01-09	0.2900	0.2980	0.2900	0.2920	-1.017%	3,935	-49.829%
2026-01-08	0.2960	0.2960	0.2870	0.2950	-2.318%	5,710	-50.339%
2026-01-07	0.3080	0.3130	0.2980	0.3020	-3.822%	625	-51.490%
2026-01-06	0.3090	0.3150	0.3050	0.3140	+2.614%	5,776	-53.344%
2026-01-05	0.2990	0.3060	0.2940	0.3060	+3.030%	5,720	-52.124%
2026-01-04	0.2960	0.2980	0.2960	0.2970	0.000%	7,691	-50.673%
2026-01-03	0.2950	0.2970	0.2930	0.2970	-0.336%	926	-50.673%
2026-01-02	0.2920	0.2980	0.2900	0.2980	+2.759%	9,638	-50.839%
2026-01-01	0.2750	0.2900	0.2750	0.2900	+5.455%	257	-49.483%
2025-12-31	0.2800	0.2800	0.2700	0.2750	-2.482%	10,179	-46.727%
2025-12-30	0.2750	0.2840	0.2750	0.2820	+2.174%	9,079	-48.050%
2025-12-29	0.2800	0.2870	0.2750	0.2760	+0.364%	3,532	-46.920%
2025-12-28	0.2850	0.2850	0.2750	0.2750	-0.362%	1,319	-46.727%
2025-12-27	0.2760	0.2770	0.2750	0.2760	+0.730%	2,254	-46.920%
2025-12-26	0.2680	0.2770	0.2680	0.2740	+0.735%	3,296	-46.533%
2025-12-25	0.2770	0.2790	0.2720	0.2720	+1.115%	839	-46.140%
2025-12-24	0.2720	0.2720	0.2670	0.2690	-2.182%	154	-45.539%
2025-12-23	0.2680	0.2790	0.2650	0.2750	+2.996%	24,449	-46.727%
2025-12-22	0.2710	0.2740	0.2670	0.2670	0.000%	13,725	-45.131%
2025-12-21	0.2750	0.2780	0.2650	0.2670	-3.610%	2,575	-45.131%
2025-12-20	0.2740	0.2770	0.2740	0.2770	-1.071%	148	-47.112%
2025-12-19	0.2590	0.2800	0.2590	0.2800	+8.108%	3,703	-47.679%
2025-12-18	0.2640	0.2690	0.2550	0.2590	-1.521%	6,404	-43.436%
2025-12-17	0.2800	0.2810	0.2620	0.2630	-7.067%	12,932	-44.297%
2025-12-16	0.2810	0.2850	0.2770	0.2830	+1.434%	16,840	-48.233%
2025-12-15	0.2950	0.2970	0.2760	0.2790	-4.778%	16,122	-47.491%
2025-12-14	0.3010	0.3050	0.2900	0.2930	-3.934%	9,373	-50.000%
2025-12-13	0.3060	0.3060	0.3040	0.3050	+0.993%	1,395	-51.967%
2025-12-12	0.3080	0.3130	0.2970	0.3020	-2.265%	2,003	-51.490%
2025-12-11	0.3130	0.3130	0.3040	0.3090	-4.334%	1,335	-52.589%
2025-12-10	0.3240	0.3310	0.3230	0.3230	-1.524%	2,260	-54.644%
2025-12-09	0.3180	0.3350	0.3180	0.3280	+1.548%	4,033	-55.335%
2025-12-08	0.3310	0.3320	0.3200	0.3230	-0.920%	670	-54.644%
2025-12-07	0.3380	0.3380	0.3220	0.3260	-4.118%	5,100	-55.061%
2025-12-06	0.3430	0.3480	0.3400	0.3400	+1.190%	427	-56.912%
2025-12-05	0.3480	0.3480	0.3360	0.3360	-4.545%	1,795	-56.399%
2025-12-04	0.3730	0.3770	0.3520	0.3520	-4.607%	1,346	-58.381%
2025-12-03	0.3800	0.3800	0.3650	0.3690	-3.655%	12,314	-60.298%
2025-12-02	0.3990	0.4250	0.3770	0.3830	-5.897%	40,454	-61.749%
2025-12-01	0.3560	0.4610	0.3340	0.4070	+12.431%	19,517	-64.005%
2025-11-30	0.3240	0.3980	0.3230	0.3620	+11.385%	86,555	-59.530%
2025-11-29	0.3340	0.3340	0.3250	0.3250	-2.695%	955	-54.923%
2025-11-28	0.3380	0.3430	0.3300	0.3340	-3.188%	11,816	-56.138%
2025-11-27	0.3420	0.3450	0.3390	0.3450	+0.877%	2,941	-57.536%
2025-11-26	0.3400	0.3420	0.3330	0.3420	+0.885%	6,738	-57.164%
2025-11-25	0.3370	0.3390	0.3310	0.3390	-0.877%	24,163	-56.785%
2025-11-24	0.3280	0.3430	0.3220	0.3420	+4.587%	1,882	-57.164%
2025-11-23	0.3240	0.3350	0.3240	0.3270	+1.238%	8,605	-55.199%
2025-11-22	0.3160	0.3230	0.3100	0.3230	+5.556%	9,148	-54.644%
2025-11-21	0.3340	0.3350	0.3060	0.3060	-9.467%	50,933	-52.124%
2025-11-20	0.3550	0.3800	0.3290	0.3380	-2.874%	45,217	-56.657%
2025-11-19	0.3490	0.3530	0.3300	0.3480	-3.333%	8,527	-57.902%
2025-11-18	0.3480	0.3610	0.3440	0.3600	+4.651%	17,085	-59.306%
2025-11-17	0.3540	0.3660	0.3400	0.3440	-1.994%	19,986	-57.413%
2025-11-16	0.3650	0.3700	0.3420	0.3510	-2.770%	8,341	-58.262%
2025-11-15	0.3590	0.3690	0.3580	0.3610	+1.404%	3,683	-59.418%
2025-11-14	0.3730	0.3750	0.3510	0.3560	-5.319%	9,860	-58.848%
2025-11-13	0.3930	0.3980	0.3630	0.3760	-3.342%	10,285	-61.037%
2025-11-12	0.3960	0.4340	0.3810	0.3890	-1.768%	26,242	-62.339%
2025-11-11	0.4270	0.4270	0.3960	0.3960	-5.714%	23,626	-63.005%
2025-11-10	0.4210	0.4280	0.4190	0.4200	+1.449%	40,497	-65.119%
2025-11-09	0.4000	0.4180	0.3990	0.4140	-1.193%	22,306	-64.614%
2025-11-08	0.4360	0.4360	0.4110	0.4190	-3.456%	24,498	-65.036%
2025-11-07	0.3960	0.4380	0.3820	0.4340	+11.856%	32,771	-66.244%
2025-11-06	0.3960	0.3960	0.3810	0.3880	-3.483%	27,551	-62.242%
2025-11-05	0.3780	0.4030	0.3680	0.4020	+3.876%	8,566	-63.557%
2025-11-04	0.4060	0.4100	0.3650	0.3870	-0.769%	95,617	-62.145%
2025-11-03	0.4410	0.4410	0.3800	0.3900	-14.474%	26,840	-62.436%
2025-11-02	0.4590	0.4670	0.4440	0.4560	-0.219%	11,255	-67.873%
2025-11-01	0.4400	0.4570	0.4390	0.4570	+4.338%	7,329	-67.943%
2025-10-31	0.4310	0.4390	0.4290	0.4380	+4.286%	14,621	-66.553%
2025-10-30	0.4320	0.4420	0.4110	0.4200	-6.874%	41,033	-65.119%
2025-10-29	0.4490	0.4580	0.4400	0.4510	+2.733%	9,394	-67.517%
2025-10-28	0.4600	0.4700	0.4340	0.4390	-4.772%	20,470	-66.629%
2025-10-27	0.4760	0.4880	0.4600	0.4610	-3.556%	30,062	-68.221%
2025-10-26	0.4730	0.4800	0.4710	0.4780	+1.702%	22,056	-69.351%
2025-10-25	0.4600	0.4720	0.4600	0.4700	+0.213%	10,914	-68.830%
2025-10-24	0.4700	0.4790	0.4620	0.4690	+0.214%	11,780	-68.763%
2025-10-23	0.4680	0.4720	0.4630	0.4680	+5.643%	1,943	-68.697%
2025-10-22	0.4570	0.4650	0.4380	0.4430	-3.063%	21,539	-66.930%
2025-10-21	0.4630	0.4930	0.4570	0.4570	-1.931%	9,092	-67.943%
2025-10-20	0.4650	0.4800	0.4650	0.4660	-1.062%	4,426	-68.562%
2025-10-19	0.4570	0.4750	0.4470	0.4710	+3.063%	24,348	-68.896%
2025-10-18	0.4520	0.4570	0.4520	0.4570	+3.160%	3,977	-67.943%
2025-10-17	0.4460	0.4460	0.4190	0.4430	-0.895%	9,550	-66.930%
2025-10-16	0.4790	0.4950	0.4470	0.4470	-5.497%	47,504	-67.226%
2025-10-15	0.4880	0.4950	0.4730	0.4730	-5.020%	13,242	-69.027%
2025-10-14	0.5370	0.5370	0.4730	0.4980	-8.287%	19,667	-70.582%
2025-10-13	0.4760	0.5870	0.4730	0.5430	+14.316%	87,295	-73.020%
2025-10-12	0.4210	0.4810	0.4210	0.4750	+13.636%	17,895	-69.158%
2025-10-11	0.4240	0.4420	0.4030	0.4180	-1.878%	83,236	-64.952%
2025-10-10	0.5870	0.6020	0.3160	0.4260	-26.804%	111,736	-65.610%
2025-10-09	0.5840	0.6000	0.5720	0.5820	-1.356%	22,746	-74.828%
2025-10-08	0.5680	0.5940	0.5680	0.5900	+2.787%	15,940	-75.169%
2025-10-07	0.5950	0.6060	0.5670	0.5740	-3.529%	8,557	-74.477%
2025-10-06	0.5770	0.5990	0.5770	0.5950	+5.124%	2,325	-75.378%
2025-10-05	0.5790	0.5890	0.5640	0.5660	-0.702%	11,816	-74.117%
2025-10-04	0.5940	0.5940	0.5680	0.5700	-4.523%	22,278	-74.298%
2025-10-03	0.5940	0.6050	0.5840	0.5970	+0.675%	8,602	-75.461%
2025-10-02	0.5820	0.5970	0.5820	0.5930	+2.595%	12,498	-75.295%
2025-10-01	0.5690	0.5780	0.5680	0.5780	+6.250%	6,710	-74.654%
2025-09-30	0.5440	0.5460	0.5250	0.5440	-0.548%	47,877	-73.070%
2025-09-29	0.5550	0.5550	0.5350	0.5470	+0.551%	469	-73.218%
2025-09-28	0.5450	0.5450	0.5310	0.5440	-1.270%	19,908	-73.070%
2025-09-27	0.5580	0.5630	0.5510	0.5510	-0.721%	18,053	-73.412%
2025-09-26	0.5420	0.5550	0.5300	0.5550	+5.714%	2,147	-73.604%
2025-09-25	0.5680	0.5680	0.5250	0.5250	-8.056%	15,474	-72.095%
2025-09-24	0.5680	0.5780	0.5670	0.5710	+2.330%	2,302	-74.343%
2025-09-23	0.5600	0.5700	0.5580	0.5580	+2.574%	3,219	-73.746%
2025-09-22	0.6120	0.6940	0.5400	0.5440	-12.960%	30,044	-73.070%
2025-09-21	0.6530	0.6530	0.6250	0.6250	-2.191%	1,347	-76.560%
2025-09-20	0.6320	0.6390	0.6320	0.6390	+3.566%	20	-77.074%
2025-09-19	0.6460	0.6460	0.6170	0.6170	-4.341%	2,427	-76.256%
2025-09-18	0.6290	0.6450	0.6290	0.6450	+3.698%	7,548	-77.287%
2025-09-17	0.6020	0.6220	0.5910	0.6220	+2.980%	6,266	-76.447%
2025-09-16	0.5980	0.6110	0.5950	0.6040	+1.003%	6,677	-75.745%
2025-09-15	0.6350	0.6410	0.5890	0.5980	-6.416%	55,363	-75.502%
2025-09-14	0.6620	0.6620	0.6370	0.6390	-2.888%	160	-77.074%
2025-09-13	0.6620	0.6820	0.6580	0.6580	+0.612%	10,117	-77.736%
2025-09-12	0.6500	0.6540	0.6420	0.6540	+2.830%	1,661	-77.599%
2025-09-11	0.6490	0.6490	0.6350	0.6360	-2.454%	9,567	-76.965%
2025-09-10	0.6370	0.6520	0.6370	0.6520	+4.655%	4,510	-77.531%
2025-09-09	0.6350	0.6580	0.6200	0.6230	-1.580%	8,539	-76.485%
2025-09-08	0.6380	0.6400	0.6290	0.6330	+0.317%	8,218	-76.856%
2025-09-07	0.6470	0.6470	0.6310	0.6310	-1.097%	13,400	-76.783%
2025-09-06	0.6210	0.6490	0.6110	0.6380	+2.572%	60,362	-77.038%
2025-09-05	0.6190	0.6340	0.6020	0.6220	+0.647%	21,822	-76.447%
2025-09-04	0.6510	0.6510	0.6110	0.6180	-6.787%	5,683	-76.294%
2025-09-03	0.6570	0.6630	0.6570	0.6630	-0.151%	935	-77.903%
2025-09-02	0.6670	0.6740	0.6530	0.6640	+2.946%	14,980	-77.937%
2025-09-01	0.6680	0.6760	0.6370	0.6450	-3.875%	1,869	-77.287%
2025-08-31	0.6970	0.7020	0.6710	0.6710	-3.868%	1,786	-78.167%
2025-08-30	0.7220	0.7230	0.6920	0.6980	+0.143%	4,906	-79.011%
2025-08-29	0.7360	0.7360	0.6840	0.6970	-2.107%	11,340	-78.981%
2025-08-28	0.7520	0.7830	0.7070	0.7120	-5.445%	47,098	-79.424%
2025-08-27	0.7560	0.7670	0.7250	0.7530	-1.569%	5,067	-80.544%
2025-08-26	0.7960	0.7960	0.7540	0.7650	-3.774%	3,003	-80.850%
2025-08-25	0.8780	0.8850	0.7920	0.7950	-9.659%	7,052	-81.572%
2025-08-24	0.9740	0.9740	0.8800	0.8800	-9.928%	33,341	-83.352%
2025-08-23	0.9440	1.0040	0.8990	0.9770	+2.411%	34,079	-85.005%
2025-08-22	0.7250	1.1360	0.7020	0.9540	+33.054%	78,688	-84.644%
2025-08-21	0.7020	0.7950	0.6990	0.7170	-0.693%	34,871	-79.568%
2025-08-20	0.5980	0.8070	0.5980	0.7220	+19.934%	43,659	-79.709%
2025-08-19	0.6100	0.6450	0.6020	0.6020	-4.897%	8,605	-75.664%
2025-08-18	0.6230	0.6400	0.6220	0.6330	-1.860%	4,831	-76.856%
2025-08-17	0.6650	0.6650	0.6420	0.6450	-3.008%	12,571	-77.287%
2025-08-16	0.5600	0.7010	0.5600	0.6650	+22.243%	16,288	-77.970%
2025-08-15	0.5750	0.5750	0.5400	0.5440	-2.857%	10,068	-73.070%
2025-08-14	0.6420	0.6430	0.5600	0.5600	-13.713%	18,157	-73.839%
2025-08-13	0.6320	0.6580	0.6320	0.6490	+4.847%	15,044	-77.427%
2025-08-12	0.5990	0.6190	0.5920	0.6190	+1.309%	1,157	-76.333%
2025-08-11	0.6370	0.6370	0.6110	0.6110	-2.707%	5,970	-76.023%
2025-08-10	0.6460	0.6460	0.6260	0.6280	-2.786%	1,086	-76.672%
2025-08-09	0.6190	0.6460	0.6190	0.6460	+8.571%	8,636	-77.322%
2025-08-08	0.5940	0.5990	0.5940	0.5950	+1.884%	2,307	-75.378%
2025-08-07	0.5590	0.5850	0.5590	0.5840	+4.286%	1,013	-74.914%
2025-08-06	0.5530	0.5600	0.5520	0.5600	+0.719%	8,734	-73.839%
2025-08-05	0.5730	0.5820	0.5510	0.5560	-2.627%	7,285	-73.651%
2025-08-04	0.5620	0.5710	0.5560	0.5710	+3.069%	10,804	-74.343%
2025-08-03	0.5370	0.5540	0.5370	0.5540	+5.524%	11,828	-73.556%
2025-08-02	0.5320	0.5350	0.5250	0.5250	-2.778%	5,644	-72.095%
2025-08-01	0.5600	0.5620	0.5300	0.5400	-4.425%	12,907	-72.870%
2025-07-31	0.6180	0.6180	0.5650	0.5650	-6.302%	10,097	-74.071%
2025-07-30	0.6130	0.6130	0.5790	0.6030	+0.500%	5,620	-75.705%
2025-07-29	0.6280	0.6490	0.6000	0.6000	-4.306%	6,655	-75.583%
2025-07-28	0.6470	0.6770	0.6270	0.6270	-0.159%	8,137	-76.635%
2025-07-27	0.6170	0.6280	0.6170	0.6280	+1.454%	1,099	-76.672%
2025-07-26	0.6200	0.6210	0.6190	0.6190	+2.653%	1,433	-76.333%
2025-07-25	0.5840	0.6130	0.5840	0.6030	-0.659%	1,965	-75.705%
2025-07-24	0.5930	0.6070	0.5650	0.6070	+0.165%	5,687	-75.865%
2025-07-23	0.6680	0.6690	0.5960	0.6060	-7.481%	11,874	-75.825%
2025-07-22	0.6850	0.6850	0.6420	0.6550	-3.676%	11,211	-77.634%
2025-07-21	0.6520	0.6890	0.6440	0.6800	+3.343%	27,566	-78.456%
2025-07-20	0.6270	0.6640	0.6270	0.6580	+5.112%	2,874	-77.736%
2025-07-19	0.6240	0.6280	0.6030	0.6260	0.000%	1,820	-76.597%
2025-07-18	0.6460	0.6460	0.6200	0.6260	+3.814%	5,717	-76.597%
2025-07-17	0.6220	0.6220	0.5950	0.6030	-3.981%	16,626	-75.705%
2025-07-16	0.6100	0.6320	0.5960	0.6280	+3.289%	6,511	-76.672%
2025-07-15	0.5780	0.6080	0.5660	0.6080	+3.754%	12,820	-75.905%
2025-07-14	0.5820	0.6120	0.5810	0.5860	0.000%	10,675	-75.000%
2025-07-13	0.5740	0.5940	0.5740	0.5860	+3.351%	5,218	-75.000%
2025-07-12	0.5830	0.5830	0.5660	0.5670	-1.563%	2,808	-74.162%
2025-07-11	0.5870	0.5920	0.5750	0.5760	+0.876%	19,768	-74.566%
2025-07-10	0.5280	0.5710	0.5270	0.5710	+7.736%	14,356	-74.343%
2025-07-09	0.5060	0.5300	0.5060	0.5300	+6.426%	5,126	-72.358%
2025-07-08	0.4850	0.5000	0.4850	0.4980	+3.106%	7,987	-70.582%
2025-07-07	0.4900	0.4920	0.4830	0.4830	-0.412%	6,385	-69.669%
2025-07-06	0.4740	0.4850	0.4740	0.4850	+1.677%	2,354	-69.794%
2025-07-05	0.4710	0.4770	0.4630	0.4770	+1.706%	7,687	-69.287%
2025-07-04	0.5110	0.5110	0.4690	0.4690	-9.634%	11,661	-68.763%
2025-07-03	0.5290	0.5380	0.5150	0.5190	-0.765%	6,564	-71.773%
2025-07-02	0.4640	0.5230	0.4640	0.5230	+12.716%	5,473	-71.989%
2025-07-01	0.4740	0.4740	0.4640	0.4640	-5.882%	21,843	-68.427%
2025-06-30	0.5000	0.5000	0.4840	0.4930	-3.333%	8,695	-70.284%
2025-06-29	0.4950	0.5110	0.4920	0.5100	+8.511%	4,027	-71.275%
2025-06-28	0.4650	0.4700	0.4650	0.4700	-3.885%	4,903	-68.830%

.dark-mode .yD2Y0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yD2Y0B{ color: #333333; background-color: white; border: 2px solid #333333; }BANDEURBand Protocol / Eurocrypto Composite

BANDEUR
Band Protocol / Euro
crypto Composite