Dark

BANDEUR
Band Protocol / Euro
crypto

Inactive

Jan 26, 2023 4:31:00 PM EST

1.9790EUR+23.149%(+0.3720)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-26	1.9790	1.9790	1.9790	1.9790	+23.149%	8	0.000%
2023-01-25	1.6890	1.6890	1.6070	1.6070	-16.994%	2	+23.149%
2023-01-22	1.9360	1.9360	1.9360	1.9360	+10.502%	8	+2.221%
2023-01-20	1.7520	1.7520	1.7520	1.7520	+5.479%	6	+12.957%
2023-01-18	1.6610	1.6610	1.6610	1.6610	-7.051%	6	+19.145%
2023-01-14	1.7870	1.7870	1.7870	1.7870	+21.647%	2	+10.744%
2023-01-11	1.4630	1.4690	1.4630	1.4690	+15.035%	40	+34.717%
2022-12-31	1.2770	1.2770	1.2770	1.2770	+0.949%	30	+54.973%
2022-12-28	1.2670	1.2670	1.2650	1.2650	-12.031%	66	+56.443%
2022-12-26	1.4380	1.4380	1.4380	1.4380	0.000%	4	+37.622%
2022-12-25	1.4380	1.4380	1.4380	1.4380	-3.619%	485	+37.622%
2022-12-21	1.4920	1.4920	1.4920	1.4920	-18.425%	119	+32.641%
2022-12-12	1.8290	1.8290	1.8290	1.8290	-7.486%	22	+8.201%
2022-12-08	1.9770	1.9770	1.9770	1.9770	-2.370%	139	+0.101%
2022-12-05	2.2770	3.3590	2.0250	2.0250	-6.032%	7	-2.272%
2022-12-01	2.2770	2.2770	2.1550	2.1550	+35.110%	19	-8.167%
2022-11-22	1.5950	1.5950	1.5950	1.5950	-23.244%	118	+24.075%
2022-11-13	2.0780	2.0780	2.0780	2.0780	-39.628%	54	-4.764%
2022-11-10	2.3000	3.4420	2.3000	3.4420	+163.351%	8	-42.504%
2022-11-09	1.7800	1.7800	1.3070	1.3070	-40.156%	772	+51.415%
2022-11-08	2.3390	2.8820	2.1840	2.1840	-14.688%	172	-9.386%
2022-11-07	2.7600	2.7600	2.5600	2.5600	-4.406%	3	-22.695%
2022-11-06	2.8690	2.8700	2.6780	2.6780	-7.623%	59	-26.102%
2022-11-05	2.9930	3.0200	2.8990	2.8990	+9.936%	67	-31.735%
2022-11-04	2.9020	3.4080	2.6370	2.6370	+27.268%	606	-24.953%
2022-11-03	1.8450	2.0720	1.8450	2.0720	+73.099%	194	-4.488%
2022-10-31	1.1970	1.1970	1.1970	1.1970	0.000%	12	+65.330%
2022-10-29	1.1970	1.1970	1.1970	1.1970	+17.353%	9	+65.330%
2022-10-21	1.0200	1.0200	1.0200	1.0200	-7.104%	25	+94.020%
2022-10-16	1.3060	1.3510	1.0980	1.0980	-9.031%	830	+80.237%
2022-09-15	1.2070	1.2070	1.2070	1.2070	-2.425%	70	+63.960%
2022-09-06	1.2370	1.2370	1.2370	1.2370	-7.341%	4	+59.984%
2022-09-02	1.3350	1.3350	1.3350	1.3350	+10.422%	7	+48.240%
2022-08-28	1.2090	1.2090	1.2090	1.2090	-1.306%	4	+63.689%
2022-08-27	1.2250	1.2250	1.2250	1.2250	-0.487%	19	+61.551%
2022-08-26	1.2520	1.2520	1.2310	1.2310	-9.084%	92	+60.764%
2022-08-24	1.3790	3.0760	1.3540	1.3540	+2.498%	40	+46.160%
2022-08-19	1.3180	1.3210	1.3180	1.3210	-10.258%	146	+49.811%
2022-08-18	1.4720	1.4720	1.4720	1.4720	-14.069%	2	+34.443%
2022-08-14	1.7550	1.7550	1.7130	1.7130	+0.351%	13	+15.528%
2022-08-12	1.7070	1.7070	1.7070	1.7070	-6.106%	18	+15.934%
2022-08-06	1.8180	1.8180	1.8180	1.8180	+4.603%	73	+8.856%
2022-08-04	1.7380	1.7380	1.7380	1.7380	+7.816%	34	+13.867%
2022-08-02	1.5840	1.6120	1.5840	1.6120	-3.299%	5	+22.767%
2022-07-31	1.6670	1.6670	1.6670	1.6670	-7.286%	2	+18.716%
2022-07-30	1.7980	1.7980	1.7980	1.7980	+8.379%	73	+10.067%
2022-07-28	1.5870	1.6650	1.5870	1.6590	+16.176%	188	+19.289%
2022-07-27	1.4460	1.4460	1.4280	1.4280	+4.692%	52	+38.585%
2022-07-26	1.3640	1.3640	1.3640	1.3640	-7.084%	98	+45.088%
2022-07-25	1.4680	1.4680	1.4680	1.4680	+2.015%	3	+34.809%
2022-07-21	1.4390	1.4390	1.4390	1.4390	-2.573%	3	+37.526%
2022-07-20	1.4770	1.4770	1.4770	1.4770	+1.095%	3	+33.988%
2022-07-18	1.4610	1.4610	1.4610	1.4610	+11.954%	7	+35.455%
2022-07-14	1.3050	1.3050	1.3050	1.3050	+8.932%	7	+51.648%
2022-07-13	1.2600	1.2600	1.1980	1.1980	-10.730%	162	+65.192%
2022-07-11	1.3620	1.3620	1.3420	1.3420	-7.320%	5	+47.466%
2022-07-09	1.4480	1.4480	1.4480	1.4480	+8.954%	7	+36.671%
2022-07-06	1.3290	1.3290	1.3290	1.3290	+4.154%	52	+48.909%
2022-07-05	1.3160	1.3160	1.2760	1.2760	+3.069%	5	+55.094%
2022-07-04	1.2380	1.2380	1.2380	1.2380	+1.559%	260	+59.855%
2022-07-01	1.2190	1.2190	1.2190	1.2190	-1.055%	3	+62.346%
2022-06-30	1.2480	1.2480	1.2320	1.2320	-9.611%	9	+60.633%
2022-06-27	1.3630	1.3630	1.3630	1.3630	-4.082%	3	+45.194%
2022-06-26	1.4270	1.4270	1.4210	1.4210	-1.797%	5	+39.268%
2022-06-25	1.4760	1.4760	1.4470	1.4470	+2.989%	3	+36.766%
2022-06-24	1.4050	1.4050	1.4050	1.4050	+3.843%	131	+40.854%
2022-06-22	1.3530	1.3530	1.3530	1.3530	-1.957%	3	+46.268%
2022-06-21	1.3800	1.3800	1.3800	1.3800	+2.450%	3	+43.406%
2022-06-20	1.3470	1.3470	1.3470	1.3470	+8.981%	7	+46.919%
2022-06-18	1.2360	1.2360	1.2360	1.2360	-4.703%	3	+60.113%
2022-06-15	1.2970	1.2970	1.2970	1.2970	-7.357%	7	+52.583%
2022-06-14	1.4000	1.4000	1.4000	1.4000	+8.949%	7	+41.357%
2022-06-13	1.1860	1.2850	1.1860	1.2850	-23.100%	45	+54.008%
2022-06-11	1.9670	1.9810	1.6710	1.6710	-8.237%	9	+18.432%
2022-06-10	1.8210	1.8210	1.8210	1.8210	-5.403%	7	+8.677%
2022-06-09	1.6550	2.2030	1.6550	1.9250	+13.905%	925	+2.805%
2022-06-08	1.5860	1.6900	1.5770	1.6900	-19.715%	1,098	+17.101%
2022-06-01	2.1050	2.1050	2.1050	2.1050	+27.037%	9	-5.986%
2022-05-31	1.6570	1.6570	1.6570	1.6570	+13.571%	12	+19.433%
2022-05-26	1.5080	1.6420	1.4590	1.4590	-8.527%	12	+35.641%
2022-05-23	1.6900	1.6900	1.5950	1.5950	-4.890%	2	+24.075%
2022-05-21	1.6770	1.6770	1.6770	1.6770	+7.638%	0.511511	+18.008%
2022-05-20	1.5580	1.5580	1.5580	1.5580	-0.827%	0.511	+27.022%
2022-05-18	1.5220	1.5710	1.5220	1.5710	-0.317%	1	+25.971%
2022-05-17	1.6900	1.6900	1.5760	1.5760	-7.620%	107	+25.571%
2022-05-15	1.7060	1.7060	1.7060	1.7060	+5.569%	0.511511	+16.002%
2022-05-14	1.6060	1.6160	1.5640	1.6160	-4.997%	3	+22.463%
2022-05-13	1.5910	1.7810	1.5910	1.7010	+16.507%	4	+16.343%
2022-05-12	1.7800	1.7800	1.4030	1.4600	-10.484%	44	+35.548%
2022-05-11	2.1810	2.1810	1.6310	1.6310	-24.069%	2	+21.337%
2022-05-10	2.3180	2.3180	2.1480	2.1480	+0.987%	5	-7.868%
2022-05-09	2.3030	2.3030	2.1270	2.1270	-28.910%	18	-6.958%
2022-05-05	2.9920	2.9920	2.9920	2.9920	+0.436%	0.511	-33.857%
2022-05-04	2.9790	2.9790	2.9790	2.9790	-0.931%	0.511511	-33.568%
2022-05-03	3.0070	3.0070	3.0070	3.0070	+2.105%	0.511511	-34.187%
2022-05-01	2.9450	2.9450	2.9450	2.9450	+5.973%	14	-32.801%
2022-04-30	3.0330	3.0330	2.7790	2.7790	-13.803%	11	-28.787%
2022-04-27	3.2240	3.2240	3.2240	3.2240	-9.464%	2	-38.617%
2022-04-26	3.5610	3.5610	3.5610	3.5610	+8.501%	2	-44.426%
2022-04-25	3.2820	3.2820	3.2820	3.2820	-6.894%	0.511511	-39.701%
2022-04-21	3.5250	3.5250	3.5250	3.5250	-19.318%	0.511	-43.858%
2022-04-06	4.3690	4.3690	4.3690	4.3690	-9.413%	2	-54.704%
2022-04-05	4.8230	4.8230	4.8230	4.8230	+5.329%	0.511511	-58.967%
2022-04-04	4.5790	4.5790	4.5790	4.5790	-6.855%	0.511	-56.781%
2022-04-02	4.9160	4.9160	4.9160	4.9160	0.000%	429	-59.744%
2022-04-01	4.7150	4.9160	4.7150	4.9160	+13.638%	3	-59.744%
2022-03-30	4.3260	4.3260	4.3260	4.3260	+2.780%	2	-54.253%
2022-03-27	4.2090	4.2090	4.2090	4.2090	+8.117%	2	-52.982%
2022-03-24	3.8930	3.8930	3.8930	3.8930	+8.501%	401	-49.165%
2022-03-23	3.5880	3.5880	3.5880	3.5880	+10.230%	3	-44.844%
2022-03-20	3.2550	3.2550	3.2550	3.2550	-7.344%	2	-39.201%
2022-03-19	3.5130	3.5130	3.5130	3.5130	+8.998%	2	-43.666%
2022-03-14	3.2230	3.2230	3.2230	3.2230	+1.257%	3	-38.598%
2022-03-12	3.1830	3.1830	3.1830	3.1830	+17.889%	309	-37.826%
2022-03-10	3.1310	3.2850	2.7000	2.7000	-20.095%	8	-26.704%
2022-03-09	3.3790	3.3790	3.3790	3.3790	+3.619%	0.511511	-41.432%
2022-03-08	3.2610	3.2610	3.2610	3.2610	+0.741%	3	-39.313%
2022-03-07	3.3520	3.3520	3.2370	3.2370	-9.480%	2	-38.863%
2022-03-06	3.5060	3.6140	3.5060	3.5760	+2.523%	6	-44.659%
2022-03-05	3.3590	3.4880	3.3590	3.4880	-2.379%	3	-43.263%
2022-03-04	3.5850	3.6060	3.5680	3.5730	-0.446%	16	-44.612%
2022-03-03	3.5710	3.6870	3.5640	3.5890	-3.105%	37	-44.859%
2022-03-02	3.7420	3.7520	3.7040	3.7040	-0.537%	158	-46.571%
2022-03-01	3.4940	3.7500	3.4940	3.7240	+6.613%	318	-46.858%
2022-02-28	3.0660	3.4930	3.0300	3.4930	+11.633%	342	-43.344%
2022-02-27	3.0870	3.2560	3.0670	3.1290	-1.912%	354	-36.753%
2022-02-26	3.6050	3.6050	3.1900	3.1900	-1.085%	229	-37.962%
2022-02-25	3.2700	3.2700	3.1420	3.2250	+8.040%	56	-38.636%
2022-02-24	3.1960	3.1960	2.8330	2.9850	-8.210%	36	-33.702%
2022-02-23	3.3590	3.4350	3.2010	3.2520	-3.501%	19	-39.145%
2022-02-22	3.4150	3.4570	3.2600	3.3700	+0.268%	214	-41.276%
2022-02-21	3.7260	3.7260	3.3610	3.3610	-22.361%	124	-41.119%
2022-02-20	4.3290	4.3290	4.3290	4.3290	-0.023%	1	-54.285%
2022-02-19	4.3300	4.3300	4.3300	4.3300	+2.753%	4	-54.296%
2022-02-18	4.0970	4.2140	4.0970	4.2140	+8.776%	1	-53.037%
2022-02-17	4.5860	4.5860	3.8740	3.8740	-5.397%	22	-48.916%
2022-02-16	4.0990	4.0990	3.9160	4.0950	+1.562%	2	-51.673%
2022-02-15	4.0220	4.0320	4.0220	4.0320	+3.438%	259	-50.918%
2022-02-14	3.4930	3.8980	3.4930	3.8980	+8.338%	16	-49.230%
2022-02-13	3.6520	3.6520	3.5980	3.5980	-3.123%	8	-44.997%
2022-02-12	4.1090	4.7750	3.7140	3.7140	-0.054%	129	-46.715%
2022-02-11	3.3760	3.8160	3.3760	3.7160	+9.230%	24	-46.744%
2022-02-05	3.3450	3.4020	3.3450	3.4020	+2.779%	9	-41.828%
2022-02-04	3.2450	3.3100	3.2450	3.3100	+12.662%	31	-40.211%
2022-02-03	2.9380	2.9380	2.9380	2.9380	-2.747%	0.511	-32.641%
2022-02-02	3.0210	3.0210	3.0210	3.0210	-3.973%	3	-34.492%
2022-02-01	3.1250	3.1460	3.1250	3.1460	+4.553%	234	-37.095%
2022-01-31	3.0270	3.0270	3.0090	3.0090	-3.958%	1	-34.231%
2022-01-30	3.1330	3.1330	3.1330	3.1330	0.000%	318	-36.834%
2022-01-28	3.1330	3.1330	3.1330	3.1330	+4.888%	3	-36.834%
2022-01-22	3.5730	3.5730	2.8220	2.9870	-15.598%	1,118	-33.746%
2022-01-21	4.0000	4.0000	3.4200	3.5390	-13.767%	1,223	-44.080%
2022-01-20	4.2020	4.2020	4.1040	4.1040	-7.086%	248	-51.779%
2022-01-19	4.4690	4.4690	4.3990	4.4170	+0.272%	348	-55.196%
2022-01-18	4.4070	4.4070	4.4050	4.4050	-10.395%	55	-55.074%
2022-01-17	4.9330	4.9330	4.9160	4.9160	-1.621%	5	-59.744%
2022-01-15	4.9740	4.9970	4.9740	4.9970	-0.399%	4	-60.396%
2022-01-14	5.1150	5.1150	5.0170	5.0170	-4.583%	181	-60.554%
2022-01-13	5.1940	5.2580	5.1940	5.2580	+11.825%	18	-62.362%
2022-01-12	4.6250	4.7020	4.6250	4.7020	+7.745%	64	-57.912%
2022-01-10	4.5630	4.5630	4.3640	4.3640	-8.068%	2	-54.652%
2022-01-09	4.5350	4.8070	4.5350	4.7470	+11.773%	298	-58.311%
2022-01-08	4.2930	4.2930	4.2470	4.2470	-9.310%	7	-53.402%
2022-01-07	4.9230	4.9230	4.6620	4.6830	-13.486%	36	-57.741%
2022-01-05	5.0790	6.1100	5.0790	5.4130	+6.179%	509	-63.440%
2022-01-04	4.9510	5.3280	4.9510	5.0980	+6.319%	323	-61.181%
2022-01-03	4.6240	4.8220	4.6240	4.7950	+8.044%	25	-58.728%
2022-01-01	4.4380	4.4380	4.4380	4.4380	+1.906%	0.621225	-55.408%
2021-12-31	4.5730	4.5730	4.3550	4.3550	-4.892%	74	-54.558%
2021-12-30	4.3900	4.5790	4.3900	4.5790	-1.315%	18	-56.781%
2021-12-29	4.7420	4.7420	4.5070	4.6400	-2.068%	17	-57.349%
2021-12-28	5.0910	5.0910	4.7380	4.7380	-11.769%	12	-58.231%
2021-12-27	5.3620	5.3700	5.3620	5.3700	+3.989%	42	-63.147%
2021-12-26	4.9980	5.1640	4.8990	5.1640	+1.734%	10	-61.677%
2021-12-25	5.0750	5.1200	5.0750	5.0760	+2.380%	41	-61.013%
2021-12-24	4.9410	4.9580	4.9350	4.9580	+0.243%	13	-60.085%
2021-12-23	4.9460	4.9460	4.9460	4.9460	+14.174%	2	-59.988%
2021-12-20	4.5580	4.5580	4.3320	4.3320	-7.396%	10	-54.317%
2021-12-19	4.6780	4.6780	4.6780	4.6780	+1.453%	1	-57.696%
2021-12-18	4.6900	4.6900	4.5880	4.6110	+3.409%	19	-57.081%
2021-12-17	4.4590	4.4590	4.4590	4.4590	-0.313%	1	-55.618%
2021-12-15	4.3790	4.4730	4.2050	4.4730	+0.382%	19	-55.757%
2021-12-14	4.2040	4.4560	4.2040	4.4560	+5.642%	4	-55.588%
2021-12-13	4.5150	4.5150	4.2180	4.2180	-8.682%	16	-53.082%
2021-12-11	4.5090	4.6190	4.5090	4.6190	+2.371%	13	-57.155%
2021-12-10	4.8730	4.8730	4.5120	4.5120	-7.408%	730	-56.139%
2021-12-09	5.2650	5.2650	4.8730	4.8730	-9.474%	48	-59.388%
2021-12-08	5.4580	5.4580	5.0800	5.3830	+3.380%	94	-63.236%
2021-12-07	5.2720	5.3340	5.1910	5.2070	-0.743%	8	-61.993%
2021-12-06	4.7910	5.7490	4.5850	5.2460	+4.962%	663	-62.276%
2021-12-05	5.1200	5.1200	4.9980	4.9980	-5.680%	112	-60.404%
2021-12-04	6.4370	6.4370	4.6920	5.2990	-22.834%	301	-62.653%
2021-12-03	7.3660	7.3660	6.8050	6.8670	-5.970%	526	-71.181%
2021-12-02	6.7400	7.3420	6.6150	7.3030	+3.354%	366	-72.902%
2021-12-01	6.9940	7.0660	6.9940	7.0660	-0.310%	372	-71.993%
2021-11-30	6.8560	7.0880	6.7010	7.0880	-0.014%	475	-72.080%
2021-11-29	7.2520	7.2520	7.0890	7.0890	+1.620%	59	-72.084%
2021-11-28	7.3310	7.3310	6.7900	6.9760	-7.098%	116	-71.631%
2021-11-27	6.8100	8.9180	6.8100	7.5090	+25.254%	604	-73.645%
2021-11-26	7.0760	7.2730	5.9950	5.9950	-12.507%	321	-66.989%
2021-11-25	6.5740	7.1200	6.5740	6.8520	+9.108%	83	-71.118%
2021-11-24	6.5590	6.5590	6.2800	6.2800	-6.255%	184	-68.487%
2021-11-23	6.5500	6.9610	6.5290	6.6990	+6.114%	45	-70.458%
2021-11-22	6.6190	6.6190	6.3130	6.3130	-8.335%	14	-68.652%
2021-11-21	6.8440	6.8870	6.8440	6.8870	-2.973%	123	-71.265%
2021-11-20	6.9350	7.0980	6.8150	7.0980	+4.737%	83	-72.119%
2021-11-19	6.7470	6.7770	6.7470	6.7770	+9.465%	3	-70.798%
2021-11-18	6.9450	6.9450	6.1910	6.1910	-10.015%	117	-68.034%
2021-11-17	6.7920	6.9580	6.7310	6.8800	-1.672%	292	-71.235%
2021-11-16	7.0030	7.0940	6.5000	6.9970	-7.312%	429	-71.716%
2021-11-14	7.5490	7.5490	7.5490	7.5490	+0.640%	0.92007169	-73.785%
2021-11-13	7.4910	7.5010	7.4910	7.5010	+0.658%	171	-73.617%
2021-11-10	8.1840	8.2370	7.4310	7.4520	-6.850%	644	-73.443%
2021-11-09	7.3110	9.8090	7.3110	8.0000	-3.777%	29	-75.263%
2021-11-08	8.0490	10.3370	8.0490	8.3140	+2.858%	306	-76.197%
2021-11-07	8.0920	8.0950	8.0830	8.0830	-10.189%	200	-75.517%
2021-11-03	8.3220	9.0000	8.3220	9.0000	+7.309%	18	-78.011%
2021-11-02	8.5330	8.5330	8.3870	8.3870	-3.309%	30	-76.404%
2021-11-01	8.6880	8.6880	8.6740	8.6740	+3.127%	25	-77.185%
2021-10-31	7.6580	8.4110	7.6580	8.4110	+13.570%	125	-76.471%
2021-10-30	7.4060	7.4060	7.4060	7.4060	0.000%	2	-73.278%
2021-10-29	7.0420	7.4060	6.9650	7.4060	+4.738%	495	-73.278%
2021-10-28	7.3320	7.3320	7.0710	7.0710	-5.733%	112	-72.012%
2021-10-27	8.1000	8.1000	7.5010	7.5010	-1.884%	6,206	-73.617%
2021-10-22	7.6450	7.6450	7.6450	7.6450	+9.559%	262	-74.114%
2021-10-10	6.9790	6.9790	6.9780	6.9780	-3.659%	25	-71.639%
2021-10-08	7.2380	7.6160	7.2380	7.2430	+3.089%	20	-72.677%
2021-10-05	7.0260	7.0260	7.0260	7.0260	-4.668%	1	-71.833%
2021-10-03	7.3340	8.0890	7.2470	7.3700	-13.862%	28	-73.148%
2021-10-02	8.5560	8.5560	8.5560	8.5560	+38.045%	12	-76.870%
2021-09-28	6.1980	6.1980	6.1980	6.1980	-2.593%	0.53407712	-68.070%
2021-09-25	6.3630	6.3630	6.3630	6.3630	-0.640%	2	-68.898%
2021-09-24	6.6220	6.6220	6.4040	6.4040	-3.641%	82	-69.097%
2021-09-23	6.6530	6.6530	6.6460	6.6460	+3.553%	7	-70.223%
2021-09-22	6.4170	6.5870	6.3590	6.4180	+9.916%	212	-69.165%
2021-09-21	6.5580	6.5580	5.8390	5.8390	-9.571%	63	-66.107%
2021-09-20	6.4960	6.4960	6.4570	6.4570	-22.205%	7	-69.351%
2021-09-16	8.3000	8.3000	8.3000	8.3000	+9.038%	0.64400746	-76.157%
2021-09-14	7.6120	7.6120	7.6120	7.6120	-1.258%	3	-74.002%
2021-09-12	7.6650	7.7090	7.6650	7.7090	+7.502%	60	-74.329%
2021-09-11	7.1710	7.1710	7.1710	7.1710	-0.056%	1	-72.403%
2021-09-10	7.1750	7.1750	7.1750	7.1750	-4.816%	10	-72.418%
2021-09-09	7.5380	7.5380	7.5380	7.5380	+9.357%	3	-73.746%
2021-09-08	7.1950	7.1950	6.8230	6.8930	-9.195%	86	-71.290%
2021-09-07	9.0360	9.3120	7.5750	7.5910	-18.656%	402	-73.930%
2021-09-06	9.2740	9.4620	8.6550	9.3320	+4.689%	739	-78.793%
2021-09-03	8.1070	8.9140	8.1070	8.9140	+8.668%	313	-77.799%
2021-09-02	8.2030	8.2030	8.2030	8.2030	-0.521%	9	-75.875%
2021-09-01	8.0280	8.2460	8.0280	8.2460	+6.537%	20	-76.000%
2021-08-31	7.9000	7.9000	7.7400	7.7400	+4.807%	17	-74.432%
2021-08-30	7.7870	7.7870	7.3850	7.3850	-5.514%	467	-73.202%
2021-08-29	7.5780	7.9760	7.3960	7.8160	+3.332%	365	-74.680%
2021-08-28	7.7570	7.7650	7.5300	7.5640	+0.053%	48	-73.837%
2021-08-27	7.0000	7.5600	6.9230	7.5600	+2.648%	558	-73.823%
2021-08-26	7.5550	7.5550	7.3650	7.3650	-6.949%	17	-73.130%
2021-08-25	7.7580	7.9150	7.3560	7.9150	+3.478%	408	-74.997%
2021-08-24	7.7390	7.7470	7.5940	7.6490	-9.927%	110	-74.127%
2021-08-23	8.4920	8.4920	8.4920	8.4920	+0.807%	149	-76.696%
2021-08-22	7.8320	8.7650	7.8320	8.4240	+9.133%	238	-76.508%
2021-08-21	7.5980	8.0270	7.5980	7.7190	+5.957%	25	-74.362%
2021-08-20	7.1150	7.2850	6.9740	7.2850	+8.472%	240	-72.835%
2021-08-18	6.7090	6.7260	6.7090	6.7160	+0.104%	281	-70.533%
2021-08-17	6.7780	6.7780	6.7090	6.7090	-4.157%	1	-70.502%
2021-08-14	6.9970	7.0000	6.9970	7.0000	+2.790%	62	-71.729%
2021-08-13	6.9010	6.9010	6.8100	6.8100	+5.093%	62	-70.940%
2021-08-12	7.0320	7.0700	6.4790	6.4800	-7.534%	337	-69.460%
2021-08-11	6.9660	7.2580	6.9590	7.0080	+5.036%	1,863	-71.761%
2021-08-10	6.4080	6.8980	6.4080	6.6720	+8.877%	331	-70.339%
2021-08-09	5.7660	6.2720	5.7660	6.1280	+3.935%	29	-67.706%
2021-08-08	6.3360	6.3360	5.8590	5.8960	-3.487%	260	-66.435%
2021-08-07	6.3500	6.4800	6.0580	6.1090	-4.293%	601	-67.605%
2021-08-06	6.0150	6.3830	6.0150	6.3830	+4.708%	386	-68.996%
2021-08-05	5.4950	6.0960	5.4920	6.0960	+10.675%	1,105	-67.536%
2021-08-04	5.2290	5.5080	5.2290	5.5080	+2.513%	267	-64.070%
2021-08-03	5.2060	5.5400	5.0670	5.3730	+0.093%	427	-63.168%
2021-08-02	5.3470	5.3680	5.3470	5.3680	-0.996%	128	-63.133%
2021-08-01	5.5950	5.6470	5.4220	5.4220	+2.553%	923	-63.501%
2021-07-31	5.2530	5.3340	5.2530	5.2870	+0.666%	122	-62.569%
2021-07-30	4.9330	5.2520	4.9080	5.2520	-2.234%	267	-62.319%
2021-07-29	4.7330	5.3720	4.7330	5.3720	+12.338%	281	-63.161%
2021-07-28	4.8410	5.7450	4.7660	4.7820	-1.321%	631	-58.616%
2021-07-27	4.8410	4.8570	4.6600	4.8460	+4.081%	461	-59.162%
2021-07-26	4.7990	4.9410	4.6560	4.6560	+2.285%	759	-57.496%
2021-07-25	4.5100	4.5520	4.4020	4.5520	-2.023%	258	-56.525%
2021-07-24	4.5700	4.6460	4.5700	4.6460	+11.228%	18	-57.404%
2021-07-23	4.3410	4.3410	4.1770	4.1770	-1.206%	175	-52.621%
2021-07-22	4.2540	4.2860	4.2280	4.2280	-1.030%	11	-53.193%
2021-07-21	3.9180	4.2720	3.9180	4.2720	+14.133%	1,028	-53.675%
2021-07-20	4.0580	4.0580	3.6310	3.7430	-6.588%	43	-47.128%
2021-07-19	4.1720	4.2560	3.9790	4.0070	-5.294%	615	-50.611%
2021-07-18	4.3580	4.3580	4.2270	4.2310	+0.427%	111	-53.226%
2021-07-17	4.2560	4.2560	4.2130	4.2130	-2.837%	212	-53.026%
2021-07-16	4.6300	4.7220	4.3360	4.3360	-6.733%	1,257	-54.359%
2021-07-15	4.9930	5.1150	4.6490	4.6490	-5.910%	224	-57.432%
2021-07-14	5.2650	5.2650	4.9410	4.9410	-8.652%	150	-59.947%
2021-07-13	5.5850	5.7460	5.4090	5.4090	+2.308%	256	-63.413%
2021-07-12	5.4730	5.4730	5.2870	5.2870	-6.821%	9	-62.569%
2021-07-11	5.2580	5.8430	5.2580	5.6740	+5.465%	718	-65.122%
2021-07-10	5.3800	5.3800	5.3800	5.3800	+3.581%	97	-63.216%
2021-07-09	5.1940	5.1940	5.1940	5.1940	-1.123%	3	-61.898%
2021-07-08	5.5180	5.5180	5.1470	5.2530	-8.229%	65	-62.326%
2021-07-07	5.6310	5.9640	5.5030	5.7240	+7.980%	39	-65.426%
2021-07-06	5.3400	5.7120	5.3010	5.3010	+4.494%	226	-62.667%
2021-07-05	5.1870	5.2390	4.8730	5.0730	-1.476%	863	-60.990%
2021-07-04	4.9470	5.1490	4.9470	5.1490	+5.404%	17	-61.565%
2021-07-03	4.6870	4.8850	4.6860	4.8850	+7.363%	376	-59.488%
2021-07-02	4.5220	4.5890	4.4770	4.5500	-1.919%	19	-56.505%
2021-07-01	4.9940	4.9940	4.5740	4.6390	-6.903%	50	-57.340%
2021-06-30	5.0730	5.1130	4.6930	4.9830	-2.044%	335	-60.285%
2021-06-29	4.5230	5.0870	4.4770	5.0870	+16.567%	1,123	-61.097%
2021-06-28	4.3080	4.5590	4.2480	4.3640	+4.178%	59	-54.652%
2021-06-27	4.1570	4.2480	4.1180	4.1890	+6.672%	682	-52.757%
2021-06-26	4.2690	4.2950	3.8720	3.9270	-9.474%	61	-49.605%
2021-06-25	4.7470	4.8070	4.2650	4.3380	-7.741%	173	-54.380%
2021-06-24	4.4050	4.7110	4.4050	4.7020	+5.806%	18	-57.912%
2021-06-23	3.8830	4.4860	3.8380	4.4440	+11.883%	487	-55.468%
2021-06-22	4.0760	4.3800	3.5000	3.9720	-3.732%	1,484	-50.176%
2021-06-21	5.0610	5.0610	4.1260	4.1260	-16.495%	1,325	-52.036%
2021-06-20	5.1210	5.2370	4.9380	4.9410	-7.731%	1,328	-59.947%
2021-06-19	5.4250	5.4250	5.3460	5.3550	-1.254%	253	-63.044%
2021-06-18	5.7760	5.7760	5.3890	5.4230	-6.981%	286	-63.507%
2021-06-17	5.8130	5.9430	5.8010	5.8300	+2.533%	256	-66.055%
2021-06-16	5.9910	5.9940	5.6290	5.6860	-8.497%	116	-65.195%
2021-06-15	6.0300	6.2680	6.0300	6.2140	+5.969%	504	-68.153%
2021-06-14	5.5750	5.8700	5.5750	5.8640	+6.483%	220	-66.252%
2021-06-13	5.4980	5.5070	5.4980	5.5070	-0.217%	1	-64.064%
2021-06-12	5.3960	5.5190	5.0960	5.5190	+3.546%	51	-64.142%
2021-06-11	5.8450	5.8920	5.3300	5.3300	-10.510%	403	-62.871%
2021-06-10	6.3450	6.3450	5.8720	5.9560	-7.544%	363	-66.773%
2021-06-09	5.6650	6.4420	5.6650	6.4420	+15.822%	639	-69.280%
2021-06-08	5.8850	5.8850	5.3810	5.5620	-10.449%	10	-64.419%
2021-06-07	6.6290	6.6290	6.2110	6.2110	-6.376%	266	-68.137%
2021-06-06	6.6340	6.6340	6.6340	6.6340	-2.742%	9	-70.169%
2021-06-05	6.8250	6.9950	6.6570	6.8210	+0.977%	719	-70.987%
2021-06-04	7.2550	7.2550	6.7550	6.7550	-10.137%	5	-70.703%
2021-06-03	7.5170	7.5170	7.5170	7.5170	+6.023%	0.78	-73.673%
2021-06-02	6.7450	7.0900	6.7450	7.0900	+0.997%	1	-72.087%
2021-06-01	7.2230	7.2230	6.5990	7.0200	-3.199%	191	-71.809%
2021-05-31	6.1380	7.8770	5.7760	7.2520	+23.649%	1,753	-72.711%
2021-05-30	5.5390	6.1460	5.2460	5.8650	+5.714%	534	-66.257%
2021-05-29	6.2950	6.2950	5.3560	5.5480	-6.599%	652	-64.329%
2021-05-28	6.9440	7.0460	5.9380	5.9400	-18.227%	1,506	-66.684%
2021-05-27	7.0730	7.4810	7.0730	7.2640	-1.838%	252	-72.756%
2021-05-26	7.3290	7.7010	7.1200	7.4000	+13.846%	556	-73.257%
2021-05-25	6.7860	13.6060	6.0530	6.5000	-21.260%	752	-69.554%
2021-05-24	5.8220	8.2550	5.8220	8.2550	+52.503%	70	-76.027%
2021-05-23	6.5310	6.5310	4.3850	5.4130	-20.409%	951	-63.440%
2021-05-22	6.8790	6.8790	6.2130	6.8010	-0.831%	314	-70.901%
2021-05-21	8.4140	8.4140	6.3060	6.8580	-18.084%	351	-71.143%
2021-05-20	7.2220	8.6160	6.8670	8.3720	+9.999%	608	-76.362%
2021-05-19	11.0970	13.6090	5.0000	7.6110	-34.450%	1,050	-73.998%
2021-05-18	10.6170	11.6340	10.6170	11.6110	+14.237%	166	-82.956%
2021-05-17	10.4380	10.6000	9.9740	10.1640	-19.346%	154	-80.529%
2021-05-16	11.9920	12.6020	11.9920	12.6020	+5.078%	4	-84.296%
2021-05-15	12.2030	12.2030	11.9930	11.9930	-0.564%	150	-83.499%
2021-05-13	11.6970	12.5660	11.1820	12.0610	+1.310%	29	-83.592%
2021-05-12	14.1410	14.9550	11.9050	11.9050	-13.431%	341	-83.377%
2021-05-11	13.8080	13.8080	13.7520	13.7520	+5.801%	22	-85.609%
2021-05-10	14.9310	14.9310	12.9980	12.9980	-10.519%	32	-84.775%
2021-05-09	14.6160	14.6940	13.6800	14.5260	+1.072%	29	-86.376%
2021-05-08	14.7660	14.7670	14.3720	14.3720	-3.744%	137	-86.230%
2021-05-07	15.6150	17.8280	14.9310	14.9310	-2.405%	236	-86.746%
2021-05-06	15.6810	18.0000	15.0370	15.2990	-5.433%	466	-87.065%
2021-05-05	15.8110	17.9960	13.1330	16.1780	+2.328%	383	-87.767%
2021-05-04	14.4010	16.1990	13.1280	15.8100	+2.816%	460	-87.483%
2021-05-03	14.9910	15.6950	14.9910	15.3770	+3.001%	92	-87.130%
2021-05-02	14.7030	14.9290	14.7030	14.9290	-6.030%	15	-86.744%
2021-05-01	14.2930	16.1000	14.1640	15.8870	+4.472%	78	-87.543%
2021-04-30	14.2740	15.2070	14.2100	15.2070	+6.536%	144	-86.986%
2021-04-29	13.9430	14.6820	13.9290	14.2740	-2.964%	44	-86.136%

.dark-mode .nMt9xW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMt9xW{ color: #333333; background-color: white; border: 2px solid #333333; }BANDEURBand Protocol / Eurocrypto

BANDEUR
Band Protocol / Euro
crypto