Dark

BANDEUR
Band Protocol / Euro
crypto

Inactive

May 16, 2025 3:29:00 PM EDT

0.7340EUR+1.241%(+0.0090)5670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.7260	0.7340	0.7260	0.7340	+1.241%	567	0.000%
2025-05-15	0.7200	0.7480	0.7200	0.7250	-14.100%	1,822	+1.241%
2025-05-14	0.8260	0.8440	0.7790	0.8440	-0.706%	91	-13.033%
2025-05-13	0.8400	0.9080	0.8400	0.8500	-7.205%	75	-13.647%
2025-05-11	0.9160	0.9160	0.8170	0.9160	+0.549%	46	-19.869%
2025-05-10	0.8210	0.9110	0.8090	0.9110	+11.098%	36	-19.429%
2025-05-09	0.7780	0.8200	0.7780	0.8200	+5.670%	62	-10.488%
2025-05-08	0.7140	0.7760	0.7140	0.7760	+3.605%	54	-5.412%
2025-05-03	0.7350	0.7490	0.6960	0.7490	-3.604%	55	-2.003%
2025-05-02	0.7610	0.7770	0.7610	0.7770	0.000%	51	-5.534%
2025-05-01	0.7410	0.7770	0.7310	0.7770	+2.372%	80	-5.534%
2025-04-30	0.7240	0.7590	0.7240	0.7590	-1.172%	51	-3.294%
2025-04-28	0.7200	0.7700	0.7150	0.7680	+1.857%	179	-4.427%
2025-04-27	0.7540	0.7540	0.7540	0.7540	-1.050%	22	-2.653%
2025-04-26	0.7480	0.8380	0.7480	0.7620	-2.682%	62	-3.675%
2025-04-25	0.7620	0.7830	0.7190	0.7830	+4.122%	55	-6.258%
2025-04-24	0.7270	0.7520	0.7270	0.7520	+7.123%	27	-2.394%
2025-04-23	0.7020	0.7020	0.7020	0.7020	-5.135%	420	+4.558%
2025-04-22	0.6230	0.7400	0.6220	0.7400	+5.714%	66	-0.811%
2025-04-21	0.6340	0.7000	0.6150	0.7000	+7.692%	96	+4.857%
2025-04-20	0.6500	0.6500	0.6500	0.6500	-1.515%	20	+12.923%
2025-04-19	0.6600	0.6600	0.6600	0.6600	+9.091%	75	+11.212%
2025-04-14	0.6050	0.6050	0.6050	0.6050	0.000%	252	+21.322%
2025-04-09	0.6050	0.6050	0.6050	0.6050	0.000%	20	+21.322%
2025-04-03	0.6070	0.6070	0.6050	0.6050	-19.441%	69	+21.322%
2025-03-22	0.7510	0.7510	0.7510	0.7510	0.000%	22	-2.264%
2025-03-17	0.7510	0.7510	0.7510	0.7510	+0.535%	49	-2.264%
2025-03-14	0.7470	0.7470	0.7470	0.7470	-10.108%	13	-1.740%
2025-03-07	0.8310	0.8310	0.8310	0.8310	-10.645%	28	-11.673%
2025-03-03	0.9570	0.9570	0.9300	0.9300	+1.087%	510	-21.075%
2025-03-02	0.9200	0.9200	0.9200	0.9200	+3.371%	20	-20.217%
2025-03-01	0.8900	0.8900	0.8900	0.8900	-0.670%	50	-17.528%
2025-02-26	0.8960	0.8960	0.8960	0.8960	+1.243%	11	-18.080%
2025-02-25	0.8010	0.8850	0.8000	0.8850	-3.595%	398	-17.062%
2025-02-24	0.9180	0.9180	0.9180	0.9180	0.000%	22	-20.044%
2025-02-19	0.9180	0.9180	0.9180	0.9180	+4.200%	388	-20.044%
2025-02-18	0.9170	0.9180	0.8810	0.8810	-2.111%	778	-16.686%
2025-02-04	0.9000	0.9000	0.9000	0.9000	-10.000%	107	-18.444%
2025-02-03	1.0700	1.0700	1.0000	1.0000	-6.542%	348	-26.600%
2025-02-02	1.0700	1.0700	1.0700	1.0700	0.000%	364	-31.402%
2025-02-01	1.0700	1.0700	1.0700	1.0700	0.000%	208	-31.402%
2025-01-29	1.0700	1.0700	1.0700	1.0700	0.000%	208	-31.402%
2025-01-28	1.0700	1.0700	1.0700	1.0700	-5.310%	207	-31.402%
2025-01-27	1.1300	1.1300	1.1300	1.1300	-5.833%	44	-35.044%
2025-01-22	1.2010	1.2010	1.2000	1.2000	0.000%	51	-38.833%
2025-01-21	1.2490	1.2490	1.2000	1.2000	-3.923%	206	-38.833%
2025-01-20	1.2500	1.2500	1.2490	1.2490	-5.736%	492	-41.233%
2025-01-19	1.3140	1.3250	1.3000	1.3250	-7.666%	92	-44.604%
2025-01-17	1.4350	1.4350	1.4350	1.4350	+12.814%	22	-48.850%
2025-01-15	1.2720	1.2720	1.2720	1.2720	0.000%	119	-42.296%
2025-01-14	1.2720	1.2720	1.2720	1.2720	-1.395%	8	-42.296%
2025-01-13	1.4000	1.4000	1.2900	1.2900	-7.857%	196	-43.101%
2025-01-09	1.4010	1.4010	1.4000	1.4000	-11.950%	36	-47.571%
2025-01-07	1.5900	1.5900	1.5900	1.5900	0.000%	205	-53.836%
2025-01-05	1.5900	1.5900	1.5900	1.5900	-0.625%	26	-53.836%
2025-01-04	1.5080	1.6000	1.5080	1.6000	-9.143%	120	-54.125%
2024-12-28	1.7600	1.7610	1.7600	1.7610	0.000%	234	-58.319%
2024-12-24	1.7610	1.7610	1.7600	1.7610	0.000%	34	-58.319%
2024-12-23	1.5000	1.7610	1.5000	1.7610	+17.400%	84	-58.319%
2024-12-21	1.5000	1.5010	1.5000	1.5000	0.000%	445	-51.067%
2024-12-20	1.5000	1.5000	1.5000	1.5000	-14.579%	18	-51.067%
2024-12-19	1.7560	1.7560	1.7560	1.7560	+11.847%	67	-58.200%
2024-12-18	1.6340	1.6340	1.5700	1.5700	-14.255%	1,036	-53.248%
2024-12-15	1.8310	1.8310	1.8310	1.8310	-3.377%	20	-59.913%
2024-12-13	1.8590	1.8950	1.8590	1.8950	-10.402%	126	-61.266%
2024-12-12	1.8390	2.1150	1.8390	2.1150	+34.456%	424	-65.296%
2024-12-10	1.7000	1.8800	1.5730	1.5730	-16.241%	1,137	-53.338%
2024-12-09	2.4960	2.5000	1.6910	1.8780	-14.636%	378	-60.916%
2024-12-07	2.2000	2.2000	2.2000	2.2000	0.000%	50	-66.636%
2024-12-05	1.9890	2.2010	1.9880	2.2000	+7.369%	1,605	-66.636%
2024-12-04	2.1100	2.1300	2.0470	2.0490	-1.014%	338	-64.178%
2024-12-03	1.8510	2.0700	1.8500	2.0700	+11.892%	902	-64.541%
2024-12-02	1.8010	1.8500	1.7470	1.8500	+2.949%	1,389	-60.324%
2024-12-01	1.7500	1.7970	1.7300	1.7970	-0.167%	2,842	-59.154%
2024-11-30	1.8000	1.8000	1.8000	1.8000	+6.509%	6	-59.222%
2024-11-29	1.6160	1.7030	1.6160	1.6900	+9.385%	392	-56.568%
2024-11-28	1.5460	1.5460	1.5450	1.5450	-4.394%	297	-52.492%
2024-11-27	1.6000	1.6160	1.6000	1.6160	+7.733%	22	-54.579%
2024-11-25	1.4890	1.5000	1.4890	1.5000	+7.143%	20	-51.067%
2024-11-23	1.3800	1.4000	1.3800	1.4000	+8.527%	99	-47.571%
2024-11-22	1.3200	1.3400	1.2790	1.2900	+10.445%	749	-43.101%
2024-11-21	1.1680	1.1680	1.1680	1.1680	-4.105%	30	-37.158%
2024-11-20	1.2180	1.2180	1.2180	1.2180	0.000%	251	-39.737%
2024-11-19	1.2180	1.2180	1.2180	1.2180	+6.655%	253	-39.737%
2024-11-15	1.1420	1.1420	1.1420	1.1420	-0.087%	53	-35.727%
2024-11-14	1.1430	1.1430	1.1430	1.1430	-4.750%	53	-35.783%
2024-11-13	1.2280	1.2500	1.1470	1.2000	-2.280%	1,444	-38.833%
2024-11-11	1.2280	1.2280	1.2280	1.2280	+11.636%	19	-40.228%
2024-11-08	1.1010	1.1010	1.1000	1.1000	-0.091%	542	-33.273%
2024-11-07	1.1020	1.1020	1.1010	1.1010	+7.520%	47	-33.333%
2024-11-06	1.1920	1.2000	1.0240	1.0240	-14.094%	53	-28.320%
2024-10-30	1.1920	1.1920	1.1920	1.1920	-1.650%	209	-38.423%
2024-09-25	1.2050	1.2120	1.2050	1.2120	+2.538%	206	-39.439%
2024-09-19	1.0400	1.1890	0.9950	1.1820	+18.913%	251	-37.902%
2024-08-30	0.9940	0.9940	0.9940	0.9940	-17.919%	125	-26.157%
2024-08-15	1.2110	1.2110	1.2110	1.2110	-0.083%	10	-39.389%
2024-08-13	1.2120	1.2120	1.2120	1.2120	+10.182%	27	-39.439%
2024-08-06	1.1000	1.1000	1.1000	1.1000	0.000%	40	-33.273%
2024-08-05	0.9000	1.1000	0.9000	1.1000	+10.000%	267	-33.273%
2024-08-04	1.0000	1.0000	1.0000	1.0000	-9.666%	0.78	-26.600%
2024-08-03	1.1070	1.1070	1.1070	1.1070	+0.636%	18	-33.695%
2024-08-02	1.1030	1.1030	1.1000	1.1000	-12.070%	28	-33.273%
2024-07-30	1.2510	1.2510	1.2510	1.2510	-9.610%	49	-41.327%
2024-07-28	1.3840	1.3840	1.3840	1.3840	+0.363%	181	-46.965%
2024-07-27	1.3790	1.3790	1.3790	1.3790	0.000%	78	-46.773%
2024-07-26	1.3790	1.3790	1.3790	1.3790	+6.899%	7	-46.773%
2024-07-25	1.2900	1.2900	1.2900	1.2900	+17.166%	189	-43.101%
2024-07-16	1.1000	1.1010	1.1000	1.1010	+10.100%	144	-33.333%
2024-07-05	1.0100	1.0100	1.0000	1.0000	-9.091%	359	-26.600%
2024-07-04	1.1000	1.1000	1.1000	1.1000	0.000%	30	-33.273%
2024-06-28	1.1000	1.1000	1.1000	1.1000	0.000%	9	-33.273%
2024-06-27	1.1000	1.1000	1.1000	1.1000	-0.901%	69	-33.273%
2024-06-19	1.1100	1.1100	1.1100	1.1100	0.000%	34	-33.874%
2024-06-18	1.2800	1.2800	1.1100	1.1100	-20.714%	129	-33.874%
2024-06-11	1.4000	1.4000	1.4000	1.4000	-2.098%	20	-47.571%
2024-06-10	1.4430	1.4430	1.4300	1.4300	-0.901%	32	-48.671%
2024-06-08	1.4430	1.4430	1.4430	1.4430	0.000%	28	-49.134%
2024-05-28	1.4430	1.4430	1.4430	1.4430	-0.483%	114	-49.134%
2024-05-27	1.4500	1.4500	1.4500	1.4500	+9.932%	7	-49.379%
2024-05-14	1.3190	1.3190	1.3190	1.3190	0.000%	17	-44.352%
2024-05-13	1.3190	1.3190	1.3190	1.3190	-2.657%	151	-44.352%
2024-05-08	1.3550	1.3550	1.3550	1.3550	+5.202%	644	-45.830%
2024-04-29	1.3420	1.3790	1.2880	1.2880	-9.104%	1,856	-43.012%
2024-04-27	1.4170	1.4170	1.4170	1.4170	-2.141%	28	-48.200%
2024-04-25	1.4350	1.4480	1.4350	1.4480	+0.138%	72	-49.309%
2024-04-24	1.4390	1.4550	1.4390	1.4460	+2.699%	141	-49.239%
2024-04-20	1.4080	1.4080	1.4080	1.4080	+8.308%	29	-47.869%
2024-04-19	1.3000	1.3000	1.3000	1.3000	-2.985%	50	-43.538%
2024-04-18	1.3200	1.3400	1.3190	1.3400	+8.239%	117	-45.224%
2024-04-17	1.3580	1.3580	1.2380	1.2380	-7.127%	261	-40.711%
2024-04-16	1.3430	1.3430	1.2790	1.3330	+7.935%	333	-44.936%
2024-04-15	1.4530	1.4530	1.2350	1.2350	-14.886%	2,486	-40.567%
2024-04-14	1.4040	1.4510	1.4040	1.4510	+14.885%	98	-49.414%
2024-04-13	1.6450	1.6730	1.2630	1.2630	-24.235%	468	-41.884%
2024-04-12	2.0000	2.0000	1.6110	1.6670	-15.552%	1,267	-55.969%
2024-04-11	1.9740	1.9740	1.9740	1.9740	-0.904%	28	-62.817%
2024-04-10	1.8550	2.0140	1.8400	1.9920	+8.261%	557	-63.153%
2024-04-03	1.8540	1.8860	1.8400	1.8400	-1.235%	86	-60.109%
2024-04-02	1.8960	2.5170	1.6110	1.8630	-6.850%	616	-60.601%
2024-04-01	2.0670	2.0670	2.0000	2.0000	-3.195%	201	-63.300%
2024-03-31	2.2100	2.2100	2.0660	2.0660	-6.516%	605	-64.472%
2024-03-30	2.2100	2.2100	2.2100	2.2100	+2.791%	6	-66.787%
2024-03-29	2.1420	2.1510	2.1420	2.1500	+5.237%	1,485	-65.860%
2024-03-28	2.0000	2.0460	1.9990	2.0430	-3.587%	224	-64.072%
2024-03-27	2.1200	2.1200	2.1190	2.1190	+0.047%	15	-65.361%
2024-03-26	2.0600	2.1180	2.0600	2.1180	+11.474%	231	-65.345%
2024-03-24	1.9000	1.9000	1.9000	1.9000	+3.768%	53	-61.368%
2024-03-21	1.8310	1.8310	1.8310	1.8310	+1.049%	6	-59.913%
2024-03-20	1.8290	1.8450	1.8070	1.8120	-0.712%	71	-59.492%
2024-03-19	1.8500	1.8760	1.7110	1.8250	-3.947%	739	-59.781%
2024-03-18	1.9510	1.9510	1.9000	1.9000	-9.524%	386	-61.368%
2024-03-17	2.1000	2.1000	2.1000	2.1000	+0.623%	8	-65.048%
2024-03-16	2.2120	2.2120	2.0870	2.0870	-3.603%	57	-64.830%
2024-03-15	2.1720	2.1720	2.1450	2.1650	-7.597%	503	-66.097%
2024-03-14	2.3450	2.3450	2.3430	2.3430	+0.429%	50	-68.673%
2024-03-13	2.3330	2.3330	2.3330	2.3330	-0.554%	49	-68.538%
2024-03-12	2.3330	2.3460	2.3000	2.3460	-2.209%	603	-68.713%
2024-03-11	2.5610	2.5610	2.3730	2.3990	-1.397%	536	-69.404%
2024-03-10	2.4100	2.4330	2.3560	2.4330	+5.416%	491	-69.831%
2024-03-09	2.3080	2.3080	2.3080	2.3080	-1.114%	12	-68.198%
2024-03-08	2.3520	2.3680	2.3120	2.3340	-1.809%	1,151	-68.552%
2024-03-07	2.1710	2.5700	2.1420	2.3770	+10.971%	405	-69.121%
2024-03-06	2.1420	2.1420	2.1420	2.1420	+1.277%	21	-65.733%
2024-03-05	2.2200	2.3300	2.1150	2.1150	-7.963%	896	-65.296%
2024-03-04	2.2200	2.3070	2.2170	2.2980	+3.560%	518	-68.059%
2024-03-03	2.1170	2.2200	2.1090	2.2190	-0.090%	1,273	-66.922%
2024-03-02	2.2210	2.2210	2.2210	2.2210	+5.511%	10	-66.952%
2024-03-01	2.1100	2.1100	2.1050	2.1050	+9.294%	33	-65.131%
2024-02-29	1.9260	1.9260	1.9260	1.9260	-0.104%	6	-61.890%
2024-02-28	1.9920	2.1080	1.9280	1.9280	-2.528%	1,170	-61.929%
2024-02-27	2.0220	2.0220	1.9780	1.9780	+1.540%	192	-62.892%
2024-02-26	1.9040	1.9480	1.9040	1.9480	0.000%	209	-62.320%
2024-02-24	1.9480	1.9480	1.9480	1.9480	+6.448%	9	-62.320%
2024-02-23	1.8300	1.8300	1.8300	1.8300	-2.348%	14	-59.891%
2024-02-21	1.8840	1.8840	1.8730	1.8740	+1.627%	41	-60.832%
2024-02-20	1.9810	1.9860	1.8420	1.8440	-7.800%	219	-60.195%
2024-02-19	1.9700	2.0000	1.9700	2.0000	+2.041%	1,063	-63.300%
2024-02-18	1.9300	1.9600	1.9300	1.9600	+5.660%	128	-62.551%
2024-02-17	1.8420	1.8560	1.8420	1.8550	-3.285%	94	-60.431%
2024-02-16	1.9190	1.9490	1.9180	1.9180	+0.471%	1,090	-61.731%
2024-02-15	1.9050	1.9090	1.9040	1.9090	+5.179%	49	-61.551%
2024-02-13	1.8150	1.8150	1.8150	1.8150	0.000%	49	-59.559%
2024-02-12	1.8150	1.8150	1.8150	1.8150	+0.833%	11	-59.559%
2024-02-11	1.8000	1.8000	1.8000	1.8000	+2.099%	6	-59.222%
2024-02-10	1.7890	1.7890	1.7630	1.7630	-2.001%	113	-58.366%
2024-02-08	1.7590	1.7990	1.7590	1.7990	+3.868%	79	-59.200%
2024-02-07	1.7320	1.7320	1.7320	1.7320	-1.535%	130	-57.621%
2024-02-04	1.7400	1.7590	1.7400	1.7590	+6.348%	218	-58.272%
2024-02-02	1.6170	1.6540	1.6170	1.6540	+4.222%	53	-55.623%
2024-01-28	1.5510	1.5870	1.5510	1.5870	+1.666%	41	-53.749%
2024-01-27	1.5160	1.5610	1.5160	1.5610	+2.093%	84	-52.979%
2024-01-26	1.4870	1.5300	1.4870	1.5290	+4.726%	81	-51.995%
2024-01-25	1.4860	1.4860	1.4600	1.4600	-0.748%	349	-49.726%
2024-01-24	1.4670	1.4720	1.4670	1.4710	+0.684%	101	-50.102%
2024-01-23	1.4200	1.4610	1.4040	1.4610	-16.894%	159	-49.760%
2024-01-22	1.5280	1.7580	1.4990	1.7580	+15.052%	264	-58.248%
2024-01-21	1.5280	1.5280	1.5280	1.5280	-2.799%	10	-51.963%
2024-01-20	1.5230	1.7620	1.5230	1.5720	+11.966%	1,426	-53.308%
2024-01-19	1.4040	1.4040	1.4040	1.4040	-7.327%	71	-47.721%
2024-01-18	1.5530	1.5530	1.5150	1.5150	-4.477%	24	-51.551%
2024-01-17	1.5860	1.5860	1.5860	1.5860	+0.190%	20	-53.720%
2024-01-15	1.5830	1.5830	1.5830	1.5830	-0.315%	19	-53.632%
2024-01-13	1.5600	1.5880	1.5600	1.5880	-1.550%	110	-53.778%
2024-01-11	1.5820	1.6130	1.5820	1.6130	+2.608%	717	-54.495%
2024-01-10	1.4980	1.5720	1.4970	1.5720	+9.930%	48	-53.308%
2024-01-09	1.5440	1.5440	1.4300	1.4300	-5.859%	302	-48.671%
2024-01-08	1.5500	1.5500	1.5000	1.5190	-5.652%	612	-51.679%
2024-01-07	1.6680	1.6680	1.6100	1.6100	-3.129%	33	-54.410%
2024-01-06	1.7420	1.7420	1.6620	1.6620	-5.836%	36	-55.836%
2024-01-05	1.7650	1.7650	1.7650	1.7650	-6.465%	48	-58.414%
2024-01-04	2.0170	2.0270	1.8870	1.8870	-6.584%	190	-61.102%
2024-01-03	2.0760	2.1190	1.7650	2.0200	-1.367%	571	-63.663%
2024-01-02	2.0230	2.2200	2.0230	2.0480	+5.080%	625	-64.160%
2024-01-01	1.9500	1.9500	1.9490	1.9490	-2.404%	170	-62.340%
2023-12-31	1.8840	2.1550	1.8830	1.9970	+13.724%	1,674	-63.245%
2023-12-30	1.7560	1.7560	1.7560	1.7560	-1.790%	7	-58.200%
2023-12-29	1.7740	1.8700	1.7740	1.7880	+6.746%	1,392	-58.949%
2023-12-28	1.7350	1.7600	1.6750	1.6750	-3.514%	75	-56.179%
2023-12-27	1.7360	1.7360	1.7360	1.7360	-0.743%	17	-57.719%
2023-12-26	1.7490	1.7490	1.7490	1.7490	+1.333%	925	-58.033%
2023-12-25	1.7460	1.7490	1.7260	1.7260	+7.942%	791	-57.474%
2023-12-24	1.6250	1.6250	1.5840	1.5990	-5.608%	133	-54.096%
2023-12-23	1.5920	1.6940	1.5770	1.6940	+7.419%	450	-56.671%
2023-12-22	1.5800	1.5920	1.3540	1.5770	+5.485%	211	-53.456%
2023-12-21	1.5090	1.5090	1.4950	1.4950	+13.172%	75	-50.903%
2023-12-20	1.5310	1.5760	1.3210	1.3210	-16.180%	495	-44.436%
2023-12-19	1.4940	1.5760	1.4940	1.5760	+5.418%	794	-53.426%
2023-12-18	1.5210	1.5440	1.4950	1.4950	-5.797%	329	-50.903%
2023-12-17	1.6300	1.6300	1.5870	1.5870	+4.683%	184	-53.749%
2023-12-16	1.5160	1.5160	1.5160	1.5160	-1.558%	95	-51.583%
2023-12-15	1.5410	1.5410	1.5400	1.5400	-7.729%	500	-52.338%
2023-12-14	1.5200	1.6980	1.5200	1.6690	+14.550%	332	-56.022%
2023-12-12	1.4570	1.4570	1.4560	1.4570	+6.428%	134	-49.623%
2023-12-11	1.4760	1.4760	1.3690	1.3690	-8.794%	330	-46.384%
2023-12-10	1.5600	1.5600	1.5010	1.5010	-3.782%	66	-51.099%
2023-12-09	1.5600	1.5600	1.5600	1.5600	+0.645%	15	-52.949%
2023-12-08	1.5090	1.5500	1.5090	1.5500	+3.196%	247	-52.645%
2023-12-07	1.4480	1.5020	1.4480	1.5020	+3.945%	1,024	-51.132%
2023-12-06	1.4130	1.4470	1.3900	1.4450	+4.107%	710	-49.204%
2023-12-05	1.4580	1.4580	1.3880	1.3880	+2.739%	106	-47.118%
2023-12-04	1.3700	1.3700	1.3510	1.3510	-0.953%	53	-45.670%
2023-12-02	1.3390	1.3640	1.3390	1.3640	+4.361%	63	-46.188%
2023-12-01	1.3070	1.3070	1.3070	1.3070	+1.396%	24	-43.841%
2023-11-30	1.3350	1.3600	1.2890	1.2890	-1.603%	159	-43.057%
2023-11-29	1.3040	1.3100	1.3040	1.3100	-1.946%	48	-43.969%
2023-11-26	1.3390	1.3430	1.3160	1.3360	+1.443%	97	-45.060%
2023-11-24	1.3170	1.3170	1.3170	1.3170	+2.730%	24	-44.267%
2023-11-23	1.2810	1.2820	1.2810	1.2820	-1.080%	36	-42.746%
2023-11-22	1.2800	1.2960	1.2800	1.2960	+2.047%	72	-43.364%
2023-11-21	1.3550	1.3550	1.2700	1.2700	-6.960%	95	-42.205%
2023-11-19	1.3490	1.3650	1.3490	1.3650	+4.438%	51	-46.227%
2023-11-18	1.3240	1.3240	1.3060	1.3070	-3.400%	83	-43.841%
2023-11-17	1.3700	1.3700	1.3530	1.3530	-0.368%	88	-45.750%
2023-11-16	1.4280	1.4280	1.3580	1.3580	-3.483%	143	-45.950%
2023-11-15	1.3630	1.4070	1.3620	1.4070	+5.869%	106	-47.832%
2023-11-14	1.3820	1.3820	1.3290	1.3290	-10.625%	78	-44.771%
2023-11-13	1.5070	1.5080	1.4320	1.4870	+4.278%	453	-50.639%
2023-11-12	1.4680	1.4680	1.4250	1.4260	-4.552%	67	-48.527%
2023-11-11	1.4650	1.4940	1.4270	1.4940	+3.822%	229	-50.870%
2023-11-10	1.4160	1.4400	1.4000	1.4390	+5.809%	210	-48.992%
2023-11-09	1.5350	1.5520	1.3290	1.3600	-4.023%	388	-46.029%
2023-11-07	1.4080	1.4170	1.3920	1.4170	-0.978%	88	-48.200%
2023-11-06	1.4210	1.4340	1.3900	1.4310	+0.633%	221	-48.707%
2023-11-05	1.3420	1.4220	1.3420	1.4220	+7.159%	118	-48.383%
2023-11-04	1.3200	1.3280	1.3200	1.3270	+3.753%	143	-44.687%
2023-11-03	1.2880	1.2880	1.2790	1.2790	-2.738%	46	-42.611%
2023-11-02	1.3850	1.3970	1.3150	1.3150	-1.202%	101	-44.183%
2023-11-01	1.3050	1.3790	1.3050	1.3310	-0.672%	1,078	-44.853%
2023-10-31	1.4350	1.4690	1.3150	1.3400	-3.458%	214	-45.224%
2023-10-29	1.3880	1.3880	1.3880	1.3880	-3.611%	20	-47.118%
2023-10-28	1.4330	1.4410	1.4170	1.4400	-1.167%	1,000	-49.028%
2023-10-27	1.4640	1.4640	1.4570	1.4570	-1.819%	43	-49.623%
2023-10-26	1.4840	1.4840	1.4840	1.4840	+3.849%	24	-50.539%
2023-10-25	1.4870	1.4870	1.4290	1.4290	-0.140%	93	-48.635%
2023-10-24	1.3410	1.4710	1.3410	1.4310	+13.123%	265	-48.707%
2023-10-22	1.2650	1.2650	1.2650	1.2650	-4.384%	50	-41.976%
2023-10-21	1.3370	1.3370	1.3230	1.3230	+2.638%	70	-44.520%
2023-10-20	1.2890	1.2890	1.2890	1.2890	-4.021%	29	-43.057%
2023-10-19	1.3790	1.3790	1.3010	1.3430	+1.282%	128	-45.346%
2023-10-18	1.3200	1.3260	1.3200	1.3260	+6.677%	50	-44.646%
2023-10-17	1.3330	1.3330	1.2160	1.2430	-3.118%	337	-40.949%
2023-10-16	1.3490	1.4310	1.2830	1.2830	-6.623%	1,013	-42.790%
2023-10-15	1.1370	1.4020	1.1340	1.3740	+42.827%	1,662	-46.579%
2023-10-14	0.9620	0.9620	0.9620	0.9620	-0.620%	35	-23.701%
2023-10-13	0.9630	0.9680	0.9630	0.9680	0.000%	85	-24.174%
2023-10-12	0.9630	0.9680	0.9620	0.9680	-0.616%	233	-24.174%
2023-10-10	0.9770	0.9770	0.9740	0.9740	-3.755%	203	-24.641%
2023-10-08	1.0170	1.0170	1.0120	1.0120	-6.296%	38	-27.470%
2023-10-02	1.1070	1.1180	1.0790	1.0800	-2.439%	115	-32.037%
2023-10-01	1.1190	1.1190	1.1070	1.1070	+2.028%	236	-33.695%
2023-09-30	1.0850	1.0850	1.0850	1.0850	+1.782%	53	-32.350%
2023-09-28	1.0140	1.0660	1.0140	1.0660	+9.784%	115	-31.144%
2023-09-24	0.9710	0.9710	0.9710	0.9710	+3.961%	52	-24.408%
2023-09-15	0.9480	0.9480	0.9340	0.9340	-0.532%	60	-21.413%
2023-09-12	0.9220	0.9460	0.9060	0.9390	+4.682%	532	-21.832%
2023-09-11	0.9460	0.9460	0.8970	0.8970	-4.473%	154	-18.172%
2023-09-10	0.9470	0.9470	0.9390	0.9390	-3.889%	131	-21.832%
2023-09-08	0.9770	0.9770	0.9770	0.9770	+0.930%	50	-24.872%
2023-09-03	0.9560	0.9760	0.9470	0.9680	+0.207%	265	-24.174%
2023-09-02	0.9350	0.9730	0.9350	0.9660	+0.940%	105	-24.017%
2023-09-01	1.0080	1.0080	0.9570	0.9570	-3.333%	135	-23.302%
2023-08-31	1.0470	1.0550	0.9900	0.9900	-2.270%	4,194	-25.859%
2023-08-30	1.0130	1.0130	1.0130	1.0130	-3.799%	30	-27.542%
2023-08-29	1.0560	1.0560	1.0350	1.0530	-0.190%	1,758	-30.294%
2023-08-28	0.9740	1.0550	0.9740	1.0550	+7.984%	3,652	-30.427%
2023-08-26	0.9560	0.9860	0.9470	0.9770	+3.936%	117	-24.872%
2023-08-25	0.9550	0.9550	0.9400	0.9400	-2.388%	76	-21.915%
2023-08-24	0.9630	0.9630	0.9630	0.9630	+1.155%	80	-23.780%
2023-08-23	0.9230	0.9520	0.9230	0.9520	+6.966%	143	-22.899%
2023-08-22	0.9070	0.9070	0.8900	0.8900	-4.506%	121	-17.528%
2023-08-21	0.9430	0.9430	0.9320	0.9320	-2.204%	72	-21.245%
2023-08-20	0.9530	0.9530	0.9530	0.9530	+3.813%	38	-22.980%
2023-08-18	0.9190	0.9190	0.9180	0.9180	+2.915%	65	-20.044%
2023-08-17	0.9700	0.9710	0.8540	0.8920	-6.006%	240	-17.713%
2023-08-16	1.0110	1.0110	0.9490	0.9490	-5.195%	720	-22.655%
2023-08-15	1.0540	1.0540	1.0010	1.0010	-7.143%	105	-26.673%
2023-08-14	1.0780	1.0780	1.0780	1.0780	0.000%	461	-31.911%
2023-08-12	1.0750	1.0840	1.0750	1.0780	-0.185%	108	-31.911%
2023-08-11	1.0810	1.0890	1.0690	1.0800	-0.185%	191	-32.037%
2023-08-10	1.0810	1.0820	1.0720	1.0820	-1.815%	112	-32.163%
2023-08-06	1.1010	1.1280	1.1000	1.1020	+2.226%	1,062	-33.394%
2023-08-05	1.0780	1.0780	1.0780	1.0780	-1.282%	41	-31.911%
2023-08-03	1.0920	1.0920	1.0920	1.0920	-1.087%	30	-32.784%
2023-08-02	1.1040	1.1040	1.1040	1.1040	+1.845%	81	-33.514%
2023-08-01	1.0900	1.0900	1.0840	1.0840	-1.275%	131	-32.288%
2023-07-31	1.0760	1.0980	1.0760	1.0980	+3.781%	63	-33.151%
2023-07-30	1.0660	1.0750	1.0450	1.0580	-0.657%	253	-30.624%
2023-07-28	1.0650	1.0650	1.0650	1.0650	-2.562%	166	-31.080%
2023-07-27	1.0930	1.0930	1.0930	1.0930	+3.308%	41	-32.845%
2023-07-24	1.1670	1.1670	0.9800	1.0580	-10.110%	248	-30.624%
2023-07-21	1.2130	1.2130	1.1480	1.1770	0.000%	86	-37.638%
2023-07-20	1.0890	1.2290	1.0890	1.1770	+9.387%	120	-37.638%
2023-07-19	1.0850	1.0850	1.0750	1.0760	-1.825%	106	-31.784%
2023-07-17	1.0960	1.0960	1.0960	1.0960	-2.317%	9	-33.029%
2023-07-15	1.0950	1.1220	1.0950	1.1220	+4.372%	190	-34.581%
2023-07-13	1.0750	1.0750	1.0750	1.0750	-0.647%	49	-31.721%
2023-07-10	1.0810	1.0820	1.0670	1.0820	-3.908%	186	-32.163%
2023-07-07	1.1260	1.1260	1.1260	1.1260	-4.738%	26	-34.813%
2023-07-04	1.2010	1.2010	1.1820	1.1820	+2.515%	77	-37.902%
2023-06-30	1.1160	1.1600	1.1160	1.1530	+4.723%	148	-36.340%
2023-06-29	1.1090	1.1090	1.1010	1.1010	-1.078%	124	-33.333%
2023-06-28	1.1400	1.1400	1.1130	1.1130	-8.092%	58	-34.052%
2023-06-25	1.2110	1.2110	1.2110	1.2110	+21.100%	38	-39.389%
2023-06-10	1.0600	1.0600	1.0000	1.0000	-15.825%	277	-26.600%
2023-06-08	1.1880	1.1880	1.1880	1.1880	0.000%	17	-38.215%
2023-06-05	1.3150	1.3150	1.1880	1.1880	-11.935%	850	-38.215%
2023-06-04	1.3490	1.3490	1.3490	1.3490	-2.529%	27	-45.589%
2023-06-03	1.3290	1.4420	1.3290	1.3840	+3.982%	204	-46.965%
2023-06-02	1.3200	1.3450	1.3190	1.3310	+2.463%	170	-44.853%
2023-06-01	1.2840	1.3280	1.2830	1.2990	+0.154%	168	-43.495%
2023-05-31	1.3160	1.3160	1.2910	1.2970	-4.210%	108	-43.408%
2023-05-30	1.3410	1.3670	1.3410	1.3540	-0.147%	115	-45.790%
2023-05-29	1.3700	1.3700	1.3490	1.3560	+0.444%	149	-45.870%
2023-05-28	1.3500	1.3500	1.3500	1.3500	+1.887%	51	-45.630%
2023-05-24	1.3250	1.3250	1.3250	1.3250	-3.846%	75	-44.604%
2023-05-23	1.3590	1.3780	1.3580	1.3780	+1.026%	942	-46.734%
2023-05-21	1.3640	1.3640	1.3640	1.3640	-0.944%	7	-46.188%
2023-05-20	1.3770	1.3770	1.3770	1.3770	-1.923%	10	-46.696%
2023-05-18	1.4040	1.4040	1.4040	1.4040	+5.723%	59	-47.721%
2023-05-16	1.3160	1.3280	1.3160	1.3280	-1.264%	156	-44.729%
2023-05-15	1.3180	1.3450	1.3180	1.3450	+1.356%	102	-45.428%
2023-05-13	1.3270	1.3270	1.3270	1.3270	+0.302%	51	-44.687%
2023-05-12	1.2950	1.3230	1.2950	1.3230	+3.118%	103	-44.520%
2023-05-11	1.2690	1.2830	1.2480	1.2830	-2.359%	378	-42.790%
2023-05-08	1.4000	1.4000	1.3000	1.3140	-12.400%	517	-44.140%
2023-05-05	1.5000	1.5190	1.5000	1.5000	-1.251%	1,764	-51.067%
2023-05-02	1.5190	1.5190	1.5190	1.5190	+1.673%	50	-51.679%
2023-05-01	1.5010	1.5010	1.4940	1.4940	-4.901%	46	-50.870%
2023-04-27	1.5710	1.5710	1.5710	1.5710	+2.412%	23	-53.278%
2023-04-26	1.5500	1.7080	1.5340	1.5340	+2.267%	225	-52.151%

.dark-mode .THszld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THszld{ color: #333333; background-color: white; border: 2px solid #333333; }BANDEURBand Protocol / Eurocrypto

BANDEUR
Band Protocol / Euro
crypto