Dark

BANDBTC
Band Protocol / Bitcoin
crypto HitBTC

Inactive

Aug 23, 2025 6:03:00 AM EDT

0.00000946BTC-6.890%(-0.00000070)10

Composite
0.00000655 Binance
0.00000655 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-23	0.00000936	0.00000946	0.00000936	0.00000946	-6.890%	0.541	0.000%
2025-08-22	0.00000841	0.00001129	0.00000841	0.00001016	+29.098%	6	-6.890%
2025-08-21	0.00000766	0.00000787	0.00000766	0.00000787	+0.127%	1	+20.203%
2025-08-20	0.00000653	0.00000786	0.00000653	0.00000786	+27.597%	7	+20.356%
2025-08-19	0.00000616	0.00000616	0.00000616	0.00000616	-8.333%	0.001	+53.571%
2025-08-16	0.00000671	0.00000672	0.00000671	0.00000672	-10.638%	5	+40.774%
2025-05-18	0.00000752	0.00000752	0.00000752	0.00000752	-4.447%	184	+25.798%
2025-04-16	0.00000787	0.00000787	0.00000787	0.00000787	-1.255%	0.002	+20.203%
2025-04-15	0.00000797	0.00000797	0.00000797	0.00000797	+3.641%	0.004	+18.695%
2025-04-07	0.00000769	0.00000769	0.00000769	0.00000769	+2.125%	0.002	+23.017%
2025-04-06	0.00000781	0.00000781	0.00000753	0.00000753	-5.044%	0.004	+25.631%
2025-04-04	0.00000801	0.00000801	0.00000793	0.00000793	-1.856%	0.002	+19.294%
2025-04-03	0.00000823	0.00000823	0.00000796	0.00000808	-0.615%	0.017	+17.079%
2025-04-02	0.00000848	0.00000848	0.00000813	0.00000813	-6.659%	0.013	+16.359%
2025-03-31	0.00000861	0.00000871	0.00000857	0.00000871	0.000%	0.009	+8.611%
2025-03-30	0.00000871	0.00000871	0.00000871	0.00000871	-0.571%	0.001	+8.611%
2025-03-29	0.00000880	0.00000880	0.00000875	0.00000876	-7.497%	0.005	+7.991%
2025-03-28	0.00000947	0.00000947	0.00000947	0.00000947	-3.170%	0.001	-0.106%
2025-03-25	0.00000978	0.00000978	0.00000978	0.00000978	+10.508%	0.001	-3.272%
2025-03-11	0.00000892	0.00000897	0.00000884	0.00000885	-8.385%	8	+6.893%
2025-03-10	0.00000966	0.00000966	0.00000966	0.00000966	+3.648%	11	-2.070%
2025-03-09	0.00000936	0.00000936	0.00000932	0.00000932	-13.544%	11	+1.502%
2025-03-04	0.00001078	0.00001078	0.00001078	0.00001078	-4.854%	0.001	-12.245%
2025-03-03	0.00001133	0.00001133	0.00001133	0.00001133	-3.738%	0.001	-16.505%
2025-02-28	0.00001176	0.00001177	0.00001176	0.00001177	+4.902%	0.002	-19.626%
2025-02-27	0.00001122	0.00001122	0.00001122	0.00001122	+13.448%	0.001	-15.686%
2025-02-25	0.00000989	0.00000989	0.00000989	0.00000989	-0.202%	0.001	-4.348%
2025-02-24	0.00001081	0.00001081	0.00000991	0.00000991	-12.994%	0.003	-4.541%
2025-02-22	0.00001101	0.00001139	0.00001101	0.00001139	+7.250%	0.002	-16.945%
2025-02-21	0.00001062	0.00001062	0.00001062	0.00001062	+4.322%	0.001	-10.923%
2025-02-20	0.00000990	0.00001018	0.00000990	0.00001018	+12.362%	0.003	-7.073%
2025-02-06	0.00000906	0.00000906	0.00000906	0.00000906	-4.932%	0.001	+4.415%
2025-02-04	0.00000953	0.00000953	0.00000953	0.00000953	+3.474%	1	-0.735%
2025-02-03	0.00001010	0.00001010	0.00000899	0.00000921	-14.880%	2	+2.714%
2025-02-01	0.00001118	0.00001190	0.00001082	0.00001082	-0.643%	2	-12.569%
2025-01-30	0.00001089	0.00001089	0.00001089	0.00001089	-3.628%	0.001	-13.131%
2025-01-28	0.00001130	0.00001130	0.00001130	0.00001130	-1.654%	0.001	-16.283%
2025-01-26	0.00001149	0.00001149	0.00001149	0.00001149	+0.349%	0.001	-17.668%
2025-01-22	0.00001145	0.00001145	0.00001145	0.00001145	+3.526%	0.001	-17.380%
2025-01-21	0.00001106	0.00001106	0.00001106	0.00001106	-10.008%	3	-14.467%
2025-01-20	0.00001229	0.00001229	0.00001229	0.00001229	-9.963%	0.001	-23.027%
2025-01-19	0.00001306	0.00001367	0.00001306	0.00001365	-0.871%	0.004	-30.696%
2025-01-18	0.00001398	0.00001398	0.00001377	0.00001377	-4.375%	0.002	-31.300%
2025-01-17	0.00001440	0.00001442	0.00001440	0.00001440	-1.031%	0.016	-34.306%
2025-01-16	0.00001328	0.00001695	0.00001328	0.00001455	-2.218%	8	-34.983%
2025-01-08	0.00001488	0.00001488	0.00001488	0.00001488	-0.067%	0.001	-36.425%
2024-12-23	0.00001489	0.00001489	0.00001489	0.00001489	-14.129%	2	-36.467%
2024-12-17	0.00001796	0.00001804	0.00001734	0.00001734	-6.118%	6	-45.444%
2024-12-15	0.00001841	0.00001847	0.00001841	0.00001847	+0.108%	3	-48.782%
2024-12-01	0.00001845	0.00001845	0.00001845	0.00001845	+16.551%	0.001	-48.726%
2024-11-26	0.00001523	0.00001598	0.00001522	0.00001583	+12.110%	3	-40.240%
2024-11-11	0.00001412	0.00001412	0.00001412	0.00001412	+0.355%	0.1	-33.003%
2024-11-05	0.00001408	0.00001408	0.00001407	0.00001407	-3.762%	0.024	-32.765%
2024-11-03	0.00001465	0.00001500	0.00001462	0.00001462	-18.095%	0.614	-35.294%
2024-10-21	0.00001785	0.00001785	0.00001785	0.00001785	+0.112%	27	-47.003%
2024-10-20	0.00001791	0.00001791	0.00001783	0.00001783	+3.783%	157	-46.943%
2024-10-19	0.00001708	0.00001718	0.00001708	0.00001718	-2.331%	51	-44.936%
2024-10-15	0.00001759	0.00001759	0.00001759	0.00001759	-2.060%	25	-46.219%
2024-10-14	0.00001796	0.00001796	0.00001796	0.00001796	-1.481%	26	-47.327%
2024-10-12	0.00001823	0.00001823	0.00001823	0.00001823	-1.725%	12	-48.108%
2024-09-13	0.00001855	0.00001855	0.00001855	0.00001855	+1.533%	96	-49.003%
2024-08-30	0.00001827	0.00001827	0.00001827	0.00001827	+2.640%	180	-48.221%
2024-08-16	0.00001810	0.00001810	0.00001780	0.00001780	-2.785%	97	-46.854%
2024-08-15	0.00001831	0.00001831	0.00001831	0.00001831	-11.332%	60	-48.334%
2024-08-13	0.00001959	0.00002065	0.00001959	0.00002065	+14.088%	0.701	-54.189%
2024-08-07	0.00001818	0.00001848	0.00001810	0.00001810	-6.508%	66	-47.735%
2024-08-06	0.00001937	0.00002312	0.00001936	0.00001936	+1.948%	186	-51.136%
2024-08-05	0.00001814	0.00001899	0.00001752	0.00001899	-11.551%	41	-50.184%
2024-07-21	0.00002147	0.00002147	0.00002147	0.00002147	-2.320%	0.442	-55.939%
2024-07-20	0.00002082	0.00002201	0.00002082	0.00002198	+15.381%	5	-56.961%
2024-07-17	0.00001905	0.00001905	0.00001905	0.00001905	+8.733%	9	-50.341%
2024-07-05	0.00001752	0.00001752	0.00001752	0.00001752	-4.367%	9	-46.005%
2024-06-27	0.00001833	0.00001833	0.00001832	0.00001832	-1.346%	13	-48.362%
2024-06-25	0.00001877	0.00001877	0.00001857	0.00001857	+10.733%	58	-49.058%
2024-06-24	0.00001677	0.00001677	0.00001677	0.00001677	-1.120%	9	-43.590%
2024-06-18	0.00001810	0.00001810	0.00001696	0.00001696	-13.248%	208	-44.222%
2024-06-17	0.00001955	0.00001955	0.00001955	0.00001955	-3.837%	66	-51.611%
2024-06-14	0.00001999	0.00002033	0.00001982	0.00002033	-5.617%	40	-53.468%
2024-06-09	0.00002147	0.00002158	0.00002147	0.00002154	+0.046%	20	-56.082%
2024-06-08	0.00002175	0.00002175	0.00002153	0.00002153	-0.462%	83	-56.061%
2024-06-07	0.00002487	0.00002487	0.00002161	0.00002163	-6.727%	370	-56.264%
2024-05-23	0.00002319	0.00002319	0.00002319	0.00002319	-7.091%	0.047	-59.207%
2024-05-09	0.00002496	0.00002496	0.00002496	0.00002496	+0.281%	127	-62.099%
2024-05-08	0.00002568	0.00002568	0.00002489	0.00002489	+4.668%	25	-61.993%
2024-05-07	0.00002378	0.00002378	0.00002378	0.00002378	-1.246%	4	-60.219%
2024-04-20	0.00002386	0.00002408	0.00002386	0.00002408	+11.740%	3	-60.714%
2024-04-13	0.00002505	0.00002505	0.00002128	0.00002155	-18.464%	160	-56.102%
2024-04-12	0.00002873	0.00002873	0.00002583	0.00002643	-14.077%	1,107	-64.207%
2024-04-10	0.00003077	0.00003077	0.00003076	0.00003076	+2.568%	20	-69.246%
2024-04-06	0.00002999	0.00002999	0.00002999	0.00002999	+1.079%	15	-68.456%
2024-04-05	0.00002967	0.00002967	0.00002967	0.00002967	-1.592%	15	-68.116%
2024-04-02	0.00003000	0.00003015	0.00003000	0.00003015	-2.930%	30	-68.624%
2024-04-01	0.00003106	0.00003106	0.00003106	0.00003106	-4.899%	7	-69.543%
2024-03-29	0.00003266	0.00003266	0.00003266	0.00003266	+6.942%	44	-71.035%
2024-03-19	0.00003100	0.00003100	0.00003054	0.00003054	-16.807%	20	-69.024%
2024-03-14	0.00003627	0.00003671	0.00003621	0.00003671	+1.129%	29	-74.230%
2024-03-13	0.00003630	0.00003630	0.00003630	0.00003630	+5.893%	29	-73.939%
2024-03-12	0.00003432	0.00003432	0.00003428	0.00003428	-9.671%	266	-72.404%
2024-03-11	0.00004118	0.00004118	0.00003672	0.00003795	-4.480%	32	-75.072%
2024-03-10	0.00003973	0.00003973	0.00003973	0.00003973	+9.842%	0.486	-76.189%
2024-03-08	0.00003626	0.00003626	0.00003575	0.00003617	-9.688%	272	-73.846%
2024-03-07	0.00003962	0.00004005	0.00003962	0.00004005	+19.090%	3	-76.380%
2024-03-05	0.00003627	0.00003627	0.00003263	0.00003363	-8.315%	1,374	-71.870%
2024-03-04	0.00003669	0.00003669	0.00003668	0.00003668	-1.636%	0.3	-74.209%
2024-03-03	0.00003731	0.00003731	0.00003555	0.00003729	+9.903%	2,120	-74.631%
2024-02-28	0.00003563	0.00003564	0.00003393	0.00003393	-11.664%	3,960	-72.119%
2024-02-20	0.00003841	0.00003841	0.00003841	0.00003841	-7.267%	254	-75.371%
2024-02-18	0.00004142	0.00004142	0.00004142	0.00004142	+5.047%	0.022	-77.161%
2024-02-17	0.00003944	0.00003954	0.00003943	0.00003943	-7.289%	91	-76.008%
2024-02-05	0.00004253	0.00004253	0.00004253	0.00004253	+2.359%	34	-77.757%
2024-02-02	0.00004227	0.00004227	0.00004155	0.00004155	+0.338%	114	-77.232%
2024-01-27	0.00004141	0.00004141	0.00004141	0.00004141	+3.603%	0.026	-77.155%
2024-01-25	0.00003997	0.00003997	0.00003997	0.00003997	-0.075%	5	-76.332%
2024-01-23	0.00003982	0.00004003	0.00003982	0.00004000	-0.892%	806	-76.350%
2024-01-20	0.00004009	0.00004697	0.00004009	0.00004036	+2.281%	1,005	-76.561%
2024-01-13	0.00003946	0.00003946	0.00003946	0.00003946	+0.101%	18	-76.026%
2024-01-12	0.00003975	0.00003975	0.00003942	0.00003942	+4.785%	31	-76.002%
2024-01-11	0.00003762	0.00003762	0.00003762	0.00003762	+5.615%	36	-74.854%
2024-01-10	0.00003561	0.00003562	0.00003555	0.00003562	+1.801%	46	-73.442%
2024-01-09	0.00003505	0.00003505	0.00003421	0.00003499	-10.259%	255	-72.964%
2024-01-07	0.00003899	0.00003899	0.00003899	0.00003899	-13.240%	5	-75.737%
2024-01-05	0.00004655	0.00004656	0.00004494	0.00004494	-12.517%	802	-78.950%
2024-01-03	0.00005235	0.00005235	0.00004514	0.00005137	-0.753%	951	-81.585%
2024-01-02	0.00005286	0.00005335	0.00005176	0.00005176	-3.505%	5	-81.723%
2023-12-31	0.00005204	0.00005671	0.00005140	0.00005364	+15.853%	4	-82.364%
2023-12-30	0.00004630	0.00004630	0.00004630	0.00004630	-9.764%	5	-79.568%
2023-12-29	0.00004999	0.00005131	0.00004973	0.00005131	+15.955%	26	-81.563%
2023-12-27	0.00004541	0.00004541	0.00004425	0.00004425	-3.595%	0.004	-78.621%
2023-12-26	0.00004455	0.00004606	0.00004446	0.00004590	+4.389%	1,371	-79.390%
2023-12-25	0.00004220	0.00004397	0.00004220	0.00004397	+5.646%	144	-78.485%
2023-12-24	0.00004162	0.00004162	0.00004162	0.00004162	-1.468%	0.001	-77.271%
2023-12-23	0.00004064	0.00004224	0.00004063	0.00004224	+8.530%	186	-77.604%
2023-12-20	0.00003892	0.00003892	0.00003892	0.00003892	-0.587%	144	-75.694%
2023-12-18	0.00003915	0.00003915	0.00003915	0.00003915	-3.309%	6	-75.837%
2023-12-17	0.00004049	0.00004049	0.00004049	0.00004049	+3.874%	6	-76.636%
2023-12-15	0.00003900	0.00003900	0.00003898	0.00003898	-5.342%	42	-75.731%
2023-12-14	0.00003893	0.00004444	0.00003893	0.00004118	+12.085%	132	-77.028%
2023-12-11	0.00003825	0.00003825	0.00003528	0.00003674	-3.137%	90	-74.251%
2023-12-09	0.00003790	0.00003793	0.00003790	0.00003793	+5.802%	294	-75.059%
2023-12-05	0.00003758	0.00003758	0.00003585	0.00003585	+1.157%	6	-73.612%
2023-12-04	0.00003600	0.00003600	0.00003544	0.00003544	-7.006%	50	-73.307%
2023-11-25	0.00003820	0.00003820	0.00003811	0.00003811	+1.141%	737	-75.177%
2023-11-23	0.00003762	0.00003773	0.00003759	0.00003768	+0.027%	2,438	-74.894%
2023-11-22	0.00003767	0.00003767	0.00003767	0.00003767	+1.811%	15	-74.887%
2023-11-21	0.00003948	0.00003955	0.00003700	0.00003700	-7.639%	2,453	-74.432%
2023-11-19	0.00004006	0.00004015	0.00004002	0.00004006	+1.443%	2,366	-76.385%
2023-11-18	0.00003911	0.00003949	0.00003911	0.00003949	-5.976%	2,366	-76.045%
2023-11-16	0.00004210	0.00004211	0.00004197	0.00004200	+0.527%	2,170	-77.476%
2023-11-15	0.00004187	0.00004187	0.00004178	0.00004178	+4.398%	25	-77.358%
2023-11-14	0.00003992	0.00004002	0.00003992	0.00004002	-5.121%	2,195	-76.362%
2023-11-11	0.00004219	0.00004219	0.00004218	0.00004218	+4.613%	252	-77.572%
2023-11-10	0.00004032	0.00004032	0.00004032	0.00004032	-2.373%	0.001	-76.538%
2023-11-09	0.00004409	0.00004409	0.00003703	0.00004130	-5.643%	238	-77.094%
2023-11-06	0.00004377	0.00004377	0.00004377	0.00004377	+1.980%	193	-78.387%
2023-11-05	0.00004288	0.00004298	0.00004288	0.00004292	+6.317%	2,052	-77.959%
2023-11-01	0.00004000	0.00004037	0.00004000	0.00004037	-11.798%	20	-76.567%
2023-10-28	0.00004570	0.00004577	0.00004570	0.00004577	-3.132%	2,052	-79.331%
2023-10-27	0.00004723	0.00004733	0.00004723	0.00004725	-1.089%	1,991	-79.979%
2023-10-24	0.00004160	0.00004777	0.00004160	0.00004777	+3.870%	6	-80.197%
2023-10-21	0.00004607	0.00004607	0.00004599	0.00004599	-11.336%	1,991	-79.430%
2023-10-18	0.00004858	0.00005187	0.00004855	0.00005187	-5.035%	1,913	-81.762%
2023-10-15	0.00004354	0.00005462	0.00004354	0.00005462	+43.435%	826	-82.680%
2023-10-09	0.00003808	0.00003808	0.00003808	0.00003808	-6.621%	10	-75.158%
2023-10-04	0.00004078	0.00004078	0.00004078	0.00004078	-0.074%	0.201	-76.802%
2023-10-02	0.00004081	0.00004081	0.00004081	0.00004081	-5.357%	0.027	-76.819%
2023-09-28	0.00004271	0.00004312	0.00004271	0.00004312	+8.423%	6	-78.061%
2023-09-26	0.00003976	0.00003980	0.00003976	0.00003977	+0.480%	912	-76.213%
2023-09-23	0.00003958	0.00003958	0.00003958	0.00003958	-1.884%	0.033	-76.099%
2023-09-22	0.00004034	0.00004034	0.00004034	0.00004034	+1.153%	0.3	-76.549%
2023-09-21	0.00003988	0.00003988	0.00003988	0.00003988	+5.642%	0.1	-76.279%
2023-09-14	0.00003777	0.00003777	0.00003774	0.00003775	-5.625%	1,001	-74.940%
2023-09-02	0.00004000	0.00004000	0.00004000	0.00004000	0.000%	33	-76.350%
2023-08-28	0.00004000	0.00004000	0.00004000	0.00004000	0.000%	114	-76.350%
2023-08-26	0.00004000	0.00004000	0.00004000	0.00004000	0.000%	61	-76.350%
2023-08-24	0.00004000	0.00004000	0.00004000	0.00004000	+18.519%	1	-76.350%
2023-08-17	0.00003649	0.00003649	0.00003375	0.00003375	-7.509%	18	-71.970%
2023-08-16	0.00003720	0.00003720	0.00003649	0.00003649	-3.898%	29	-74.075%
2023-08-15	0.00003750	0.00003797	0.00003598	0.00003797	-6.247%	76	-75.086%
2023-08-10	0.00004050	0.00004050	0.00004050	0.00004050	-4.006%	25	-76.642%
2023-08-08	0.00004219	0.00004219	0.00004219	0.00004219	+4.173%	1	-77.578%
2023-08-05	0.00004050	0.00004050	0.00004050	0.00004050	-2.994%	92	-76.642%
2023-08-03	0.00004175	0.00004175	0.00004175	0.00004175	+3.086%	115	-77.341%
2023-08-01	0.00004050	0.00004050	0.00004050	0.00004050	-2.994%	222	-76.642%
2023-07-24	0.00004175	0.00004175	0.00004175	0.00004175	-15.810%	129	-77.341%
2023-07-20	0.00004236	0.00004959	0.00004236	0.00004959	+27.678%	126	-80.924%
2023-07-12	0.00003884	0.00003884	0.00003884	0.00003884	0.000%	178	-75.644%
2023-07-10	0.00003884	0.00003884	0.00003884	0.00003884	-9.061%	185	-75.644%
2023-07-05	0.00004271	0.00004271	0.00004271	0.00004271	0.000%	176	-77.851%
2023-07-03	0.00004271	0.00004271	0.00004271	0.00004271	+9.964%	49	-77.851%
2023-06-28	0.00003884	0.00003884	0.00003884	0.00003884	-9.061%	57	-75.644%
2023-06-26	0.00004271	0.00004271	0.00004271	0.00004271	+9.964%	1	-77.851%
2023-06-22	0.00003933	0.00003933	0.00003884	0.00003884	-1.246%	218	-75.644%
2023-06-21	0.00004069	0.00004069	0.00003933	0.00003933	-3.342%	392	-75.947%
2023-06-17	0.00004069	0.00004069	0.00004069	0.00004069	+4.763%	0.609	-76.751%
2023-06-14	0.00003886	0.00003886	0.00003884	0.00003884	+1.357%	347	-75.644%
2023-06-11	0.00003832	0.00003832	0.00003832	0.00003832	+1.672%	93	-75.313%
2023-06-10	0.00004485	0.00004485	0.00003580	0.00003769	-16.393%	1,820	-74.901%
2023-06-09	0.00004689	0.00004689	0.00004508	0.00004508	-4.350%	84	-79.015%
2023-06-08	0.00004533	0.00004713	0.00004533	0.00004713	+3.446%	36	-79.928%
2023-06-07	0.00004795	0.00004795	0.00004556	0.00004556	-6.754%	110	-79.236%
2023-06-06	0.00005017	0.00005017	0.00004819	0.00004886	-2.123%	72	-80.639%
2023-06-05	0.00005253	0.00005253	0.00004923	0.00004992	-4.969%	157	-81.050%
2023-06-02	0.00005253	0.00005253	0.00005253	0.00005253	+1.960%	9	-81.991%
2023-06-01	0.00005152	0.00005152	0.00005152	0.00005152	+0.507%	9	-81.638%
2023-05-31	0.00005126	0.00005126	0.00005126	0.00005126	-0.620%	9	-81.545%
2023-05-30	0.00005227	0.00005253	0.00005158	0.00005158	-1.883%	161	-81.660%
2023-05-29	0.00005227	0.00005257	0.00005227	0.00005257	+0.076%	36	-82.005%
2023-05-28	0.00005253	0.00005253	0.00005001	0.00005253	-1.537%	207	-81.991%
2023-05-26	0.00005308	0.00005335	0.00005308	0.00005335	+1.561%	273	-82.268%
2023-05-12	0.00005152	0.00005253	0.00005126	0.00005253	+1.960%	64	-81.991%
2023-05-11	0.00005281	0.00005281	0.00005055	0.00005152	-2.921%	45	-81.638%
2023-05-10	0.00005232	0.00005307	0.00005107	0.00005307	+0.932%	66	-82.174%
2023-05-09	0.00005258	0.00005258	0.00005232	0.00005258	+0.497%	27	-82.008%
2023-05-08	0.00005648	0.00005648	0.00005159	0.00005232	-20.775%	170	-81.919%
2023-04-26	0.00006306	0.00006604	0.00006306	0.00006604	+8.316%	7	-85.675%
2023-04-23	0.00006097	0.00006097	0.00006097	0.00006097	0.000%	14	-84.484%
2023-04-22	0.00006097	0.00006097	0.00006097	0.00006097	-1.055%	123	-84.484%
2023-04-21	0.00006162	0.00006162	0.00006162	0.00006162	-2.284%	33	-84.648%
2023-04-19	0.00006398	0.00006398	0.00006291	0.00006306	-6.035%	1,201	-84.998%
2023-04-18	0.00006711	0.00006711	0.00006711	0.00006711	+8.909%	78	-85.904%
2023-04-12	0.00006132	0.00006162	0.00006132	0.00006162	-3.037%	549	-84.648%
2023-04-11	0.00006492	0.00006492	0.00006355	0.00006355	-11.981%	611	-85.114%
2023-04-10	0.00007140	0.00007602	0.00007140	0.00007220	+11.214%	362	-86.898%
2023-04-09	0.00006517	0.00006517	0.00006492	0.00006492	-3.665%	63	-85.428%
2023-04-08	0.00006665	0.00006739	0.00006656	0.00006739	+3.406%	6	-85.962%
2023-04-07	0.00006512	0.00006517	0.00006512	0.00006517	+1.007%	58	-85.484%
2023-04-06	0.00006452	0.00006452	0.00006452	0.00006452	-0.952%	103	-85.338%
2023-04-03	0.00006440	0.00006514	0.00006406	0.00006514	-0.792%	537	-85.477%
2023-04-02	0.00006471	0.00006566	0.00006471	0.00006566	+0.814%	9	-85.592%
2023-04-01	0.00006604	0.00006698	0.00006513	0.00006513	-0.352%	7	-85.475%
2023-03-31	0.00006531	0.00006560	0.00006531	0.00006536	-0.970%	532	-85.526%
2023-03-30	0.00006791	0.00006824	0.00006600	0.00006600	-2.222%	83	-85.667%
2023-03-29	0.00006399	0.00006821	0.00006399	0.00006750	+8.434%	17	-85.985%
2023-03-28	0.00006190	0.00006273	0.00006104	0.00006225	+2.621%	19	-84.803%
2023-03-27	0.00006287	0.00006287	0.00006066	0.00006066	-4.772%	5	-84.405%
2023-03-26	0.00006370	0.00006370	0.00006370	0.00006370	+3.797%	0.042	-85.149%
2023-03-23	0.00006137	0.00006137	0.00006137	0.00006137	-14.359%	0.027	-84.585%
2023-03-19	0.00006867	0.00007166	0.00006867	0.00007166	+2.753%	19	-86.799%
2023-03-18	0.00006801	0.00006974	0.00006801	0.00006974	+6.343%	10	-86.435%
2023-03-17	0.00006558	0.00006558	0.00006558	0.00006558	-4.011%	75	-85.575%
2023-03-14	0.00006657	0.00006832	0.00006657	0.00006832	-7.400%	131	-86.153%
2023-03-13	0.00007326	0.00007378	0.00007323	0.00007378	+1.611%	36	-87.178%
2023-03-12	0.00007199	0.00007261	0.00007184	0.00007261	+1.766%	47	-86.971%
2023-03-11	0.00007246	0.00007288	0.00007118	0.00007135	+2.191%	1,080	-86.741%
2023-03-10	0.00007001	0.00007001	0.00006982	0.00006982	-7.204%	3,392	-86.451%
2023-03-09	0.00007524	0.00007524	0.00007524	0.00007524	+0.267%	69	-87.427%
2023-03-07	0.00007506	0.00007506	0.00007497	0.00007504	-2.583%	336	-87.393%
2023-03-04	0.00007630	0.00007703	0.00007630	0.00007703	-12.793%	262	-87.719%
2023-03-02	0.00008770	0.00008833	0.00008770	0.00008833	+0.718%	1	-89.290%
2023-02-24	0.00008770	0.00008770	0.00008770	0.00008770	-4.195%	115	-89.213%
2023-02-20	0.00008799	0.00009154	0.00008799	0.00009154	+7.039%	497	-89.666%
2023-02-19	0.00008667	0.00008667	0.00008490	0.00008552	-0.489%	178	-88.938%
2023-02-18	0.00008581	0.00008804	0.00008550	0.00008594	+5.383%	69	-88.992%
2023-02-16	0.00008333	0.00008333	0.00008114	0.00008155	-1.617%	303	-88.400%
2023-02-15	0.00008444	0.00008463	0.00008289	0.00008289	-1.929%	299	-88.587%
2023-02-13	0.00008374	0.00008477	0.00008234	0.00008452	-4.583%	69	-88.807%
2023-02-11	0.00008624	0.00008858	0.00008624	0.00008858	+2.393%	55	-89.320%
2023-02-10	0.00008651	0.00008651	0.00008651	0.00008651	-2.215%	101	-89.065%
2023-02-09	0.00009551	0.00009998	0.00008847	0.00008847	-10.618%	262	-89.307%
2023-02-08	0.00009571	0.00009901	0.00009565	0.00009898	+2.263%	451	-90.443%
2023-02-07	0.00009361	0.00009679	0.00009361	0.00009679	+3.819%	223	-90.226%
2023-02-06	0.00009270	0.00009323	0.00009270	0.00009323	-0.086%	273	-89.853%
2023-02-05	0.00009900	0.00009900	0.00009233	0.00009331	-5.947%	119	-89.862%
2023-02-04	0.00009380	0.00009921	0.00009380	0.00009921	+5.779%	67	-90.465%
2023-02-02	0.00009749	0.00009749	0.00009379	0.00009379	+1.209%	3	-89.914%
2023-02-01	0.00009431	0.00009541	0.00008839	0.00009267	+0.838%	1,160	-89.792%
2023-01-31	0.00009252	0.00010341	0.00009088	0.00009190	+2.259%	3,821	-89.706%
2023-01-30	0.00008549	0.00009011	0.00008464	0.00008987	+3.240%	1,174	-89.474%
2023-01-29	0.00008719	0.00008834	0.00008705	0.00008705	-0.161%	967	-89.133%
2023-01-28	0.00008852	0.00008852	0.00008719	0.00008719	-4.260%	57	-89.150%
2023-01-27	0.00009052	0.00009132	0.00009051	0.00009107	-1.790%	10,534	-89.612%
2023-01-26	0.00008541	0.00009273	0.00008541	0.00009273	+15.164%	4	-89.798%
2023-01-24	0.00008751	0.00008842	0.00008000	0.00008052	-5.537%	1,336	-88.251%
2023-01-23	0.00008772	0.00008845	0.00008520	0.00008524	-1.033%	1,588	-88.902%
2023-01-22	0.00008613	0.00008613	0.00008613	0.00008613	+1.020%	55	-89.017%
2023-01-21	0.00008596	0.00008596	0.00008526	0.00008526	+3.938%	380	-88.905%
2023-01-20	0.00008214	0.00008214	0.00008203	0.00008203	-0.012%	230	-88.468%
2023-01-19	0.00008193	0.00008204	0.00008193	0.00008204	-0.037%	115	-88.469%
2023-01-18	0.00008739	0.00008739	0.00008207	0.00008207	-7.745%	1,125	-88.473%
2023-01-17	0.00008895	0.00008896	0.00008895	0.00008896	+2.347%	0.008	-89.366%
2023-01-14	0.00008566	0.00009401	0.00008566	0.00008692	-7.295%	1,263	-89.116%
2023-01-10	0.00009376	0.00009376	0.00009376	0.00009376	-0.096%	0.082	-89.910%
2023-01-09	0.00009214	0.00009385	0.00009214	0.00009385	+3.897%	9	-89.920%
2022-12-29	0.00008665	0.00009033	0.00008665	0.00009033	+2.357%	250	-89.527%
2022-12-26	0.00008825	0.00008825	0.00008825	0.00008825	-1.944%	30	-89.280%
2022-12-25	0.00009000	0.00009000	0.00009000	0.00009000	-2.174%	0.001	-89.489%
2022-12-24	0.00009200	0.00009200	0.00009200	0.00009200	-5.651%	3	-89.717%
2022-12-19	0.00009751	0.00009751	0.00009716	0.00009751	-19.626%	264	-90.298%
2022-12-09	0.00012113	0.00012132	0.00012113	0.00012132	+0.314%	0.01	-92.202%
2022-12-08	0.00011783	0.00012094	0.00011783	0.00012094	-19.620%	6	-92.178%
2022-12-01	0.00012899	0.00015046	0.00012899	0.00015046	+35.905%	87	-93.713%
2022-11-29	0.00011064	0.00011071	0.00011064	0.00011071	-3.672%	14	-91.455%
2022-11-28	0.00011493	0.00011493	0.00011493	0.00011493	+12.489%	0.003	-91.769%
2022-11-25	0.00010217	0.00010217	0.00010217	0.00010217	+1.966%	2	-90.741%
2022-11-23	0.00010020	0.00010020	0.00010020	0.00010020	-1.591%	37	-90.559%
2022-11-22	0.00010182	0.00010182	0.00010182	0.00010182	-5.539%	86	-90.709%
2022-11-21	0.00010331	0.00010871	0.00010331	0.00010779	+4.549%	1	-91.224%
2022-11-20	0.00010617	0.00010617	0.00010310	0.00010310	-12.248%	0.202	-90.824%
2022-11-19	0.00011749	0.00011749	0.00011749	0.00011749	-3.917%	0.01	-91.948%
2022-11-17	0.00012271	0.00012271	0.00012228	0.00012228	-8.610%	210	-92.264%
2022-11-16	0.00011928	0.00013380	0.00011928	0.00013380	+12.807%	264	-92.930%
2022-11-14	0.00011863	0.00011863	0.00011861	0.00011861	-8.551%	27	-92.024%
2022-11-13	0.00012996	0.00012996	0.00012970	0.00012970	-0.750%	55	-92.706%
2022-11-11	0.00013958	0.00015703	0.00012793	0.00013068	-2.920%	1,043	-92.761%
2022-11-10	0.00009937	0.00014177	0.00009937	0.00013461	+48.347%	1,534	-92.972%
2022-11-09	0.00011595	0.00011595	0.00008783	0.00009074	-21.471%	2,845	-89.575%
2022-11-08	0.00012100	0.00012100	0.00011508	0.00011555	-13.035%	3	-91.813%
2022-11-06	0.00013292	0.00013292	0.00013287	0.00013287	-0.263%	105	-92.880%
2022-11-05	0.00013374	0.00014652	0.00013322	0.00013322	+1.146%	78	-92.899%
2022-11-04	0.00013234	0.00015933	0.00012946	0.00013171	+1.966%	375	-92.818%
2022-11-03	0.00005676	0.00013772	0.00005676	0.00012917	+132.028%	852	-92.676%
2022-11-02	0.00005625	0.00005625	0.00005517	0.00005567	-1.920%	28	-83.007%
2022-10-30	0.00005625	0.00005676	0.00005625	0.00005676	0.000%	19	-83.333%
2022-10-29	0.00005625	0.00005676	0.00005625	0.00005676	0.000%	39	-83.333%
2022-10-28	0.00005567	0.00005676	0.00005567	0.00005676	+3.918%	19	-83.333%
2022-10-27	0.00005462	0.00005462	0.00005462	0.00005462	-7.439%	9	-82.680%
2022-10-21	0.00005901	0.00005901	0.00005901	0.00005901	0.000%	2	-83.969%
2022-10-19	0.00005901	0.00005901	0.00005901	0.00005901	+11.193%	0.001	-83.969%
2022-10-17	0.00005848	0.00005916	0.00005307	0.00005307	-10.066%	16	-82.174%
2022-10-16	0.00005902	0.00005902	0.00005143	0.00005901	-16.298%	63	-83.969%
2022-10-14	0.00005902	0.00007050	0.00005902	0.00007050	+19.451%	5	-86.582%
2022-10-13	0.00006000	0.00006000	0.00005902	0.00005902	-0.017%	2	-83.972%
2022-10-06	0.00005903	0.00005903	0.00005903	0.00005903	-16.281%	7	-83.974%
2022-10-05	0.00007051	0.00007051	0.00007051	0.00007051	+19.448%	0.001	-86.583%
2022-10-03	0.00006400	0.00006400	0.00005903	0.00005903	-9.185%	9	-83.974%
2022-10-02	0.00007069	0.00007069	0.00006500	0.00006500	-11.876%	0.011	-85.446%
2022-09-27	0.00007376	0.00007376	0.00007376	0.00007376	+20.209%	0.003	-87.175%
2022-09-25	0.00005903	0.00006136	0.00005903	0.00006136	+3.947%	4	-84.583%
2022-09-24	0.00006289	0.00006377	0.00005902	0.00005903	-6.257%	0.005	-83.974%
2022-09-23	0.00006464	0.00006496	0.00006256	0.00006297	-2.644%	4	-84.977%
2022-09-22	0.00006498	0.00006498	0.00006468	0.00006468	-0.416%	0.003	-85.374%
2022-09-21	0.00006300	0.00006499	0.00006300	0.00006495	-0.077%	0.004	-85.435%
2022-09-20	0.00006500	0.00006500	0.00006500	0.00006500	+3.175%	0.002	-85.446%
2022-09-19	0.00006300	0.00006480	0.00006300	0.00006300	0.000%	0.008	-84.984%
2022-09-18	0.00006484	0.00006484	0.00006300	0.00006300	-3.077%	0.007	-84.984%
2022-09-17	0.00006500	0.00006500	0.00006500	0.00006500	0.000%	0.001	-85.446%
2022-09-16	0.00006836	0.00006836	0.00006500	0.00006500	+1.563%	0.01	-85.446%
2022-09-15	0.00006400	0.00006896	0.00006400	0.00006400	-5.199%	0.008	-85.219%
2022-09-14	0.00006854	0.00006854	0.00006751	0.00006751	-0.604%	0.004	-85.987%
2022-09-13	0.00006400	0.00006815	0.00006400	0.00006792	+6.125%	0.006	-86.072%
2022-09-12	0.00006400	0.00006941	0.00006400	0.00006400	-1.538%	0.012	-85.219%
2022-09-11	0.00006400	0.00006500	0.00006400	0.00006500	+3.175%	0.11	-85.446%
2022-09-10	0.00006301	0.00006794	0.00006300	0.00006300	-7.380%	0.009	-84.984%
2022-09-08	0.00006301	0.00006802	0.00006301	0.00006802	+7.372%	0.004	-86.092%
2022-09-07	0.00006301	0.00006335	0.00006301	0.00006335	-4.737%	1	-85.067%
2022-09-06	0.00006650	0.00006650	0.00006303	0.00006650	0.000%	0.005	-85.774%
2022-09-05	0.00006650	0.00006650	0.00006301	0.00006650	+0.015%	0.007	-85.774%
2022-09-04	0.00006650	0.00006650	0.00006649	0.00006649	+2.292%	0.003	-85.772%
2022-09-03	0.00006301	0.00006650	0.00006301	0.00006500	-1.515%	1	-85.446%
2022-09-02	0.00006301	0.00011200	0.00006301	0.00006600	+4.762%	16	-85.667%
2022-09-01	0.00006300	0.00006300	0.00006300	0.00006300	-1.563%	0.2	-84.984%
2022-08-28	0.00006646	0.00006699	0.00006400	0.00006400	-3.701%	11	-85.219%
2022-08-27	0.00006646	0.00006646	0.00006646	0.00006646	0.000%	0.001	-85.766%
2022-08-26	0.00006299	0.00006646	0.00006299	0.00006646	+0.015%	5	-85.766%
2022-08-24	0.00006299	0.00006645	0.00006299	0.00006645	0.000%	0.002	-85.764%
2022-08-23	0.00006641	0.00006645	0.00006641	0.00006645	+0.211%	1	-85.764%
2022-08-22	0.00006299	0.00006637	0.00006299	0.00006631	+0.394%	0.005	-85.734%
2022-08-21	0.00006608	0.00006608	0.00006605	0.00006605	+0.671%	0.002	-85.678%
2022-08-20	0.00011200	0.00011200	0.00006299	0.00006561	-1.175%	30	-85.581%
2022-08-19	0.00006639	0.00006639	0.00006639	0.00006639	0.000%	0.368	-85.751%
2022-08-18	0.00006639	0.00006639	0.00006639	0.00006639	-4.913%	7	-85.751%
2022-08-17	0.00007299	0.00007299	0.00006897	0.00006982	+1.379%	0.003	-86.451%
2022-08-16	0.00006831	0.00007091	0.00006785	0.00006887	-4.387%	0.008	-86.264%
2022-08-15	0.00007039	0.00007203	0.00006696	0.00007203	+3.596%	0.016	-86.867%
2022-08-14	0.00007372	0.00007372	0.00006953	0.00006953	-0.301%	0.002	-86.394%
2022-08-13	0.00007416	0.00007506	0.00006974	0.00006974	-2.106%	0.01	-86.435%
2022-08-12	0.00007479	0.00007504	0.00006950	0.00007124	-0.168%	2	-86.721%
2022-08-11	0.00007621	0.00007622	0.00006899	0.00007136	-9.119%	0.014	-86.743%
2022-08-10	0.00007619	0.00007852	0.00006914	0.00007852	-1.295%	2	-87.952%
2022-08-08	0.00007835	0.00007955	0.00007835	0.00007955	+0.455%	0.003	-88.108%

.dark-mode .Mnf5DM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mnf5DM{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto HitBTC

BANDBTC
Band Protocol / Bitcoin
crypto HitBTC