Dark

BANDBTC
Band Protocol / Bitcoin
crypto Composite

Inactive

Apr 22, 2026 2:22:00 AM EDT

0.00000292BTC-2.341%(-0.00000007)35,9370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.00000298	0.00000300	0.00000289	0.00000292	-2.341%	35,937	0.000%
2026-04-20	0.00000286	0.00000304	0.00000286	0.00000299	+4.181%	99,271	-2.341%
2026-04-19	0.00000286	0.00000296	0.00000283	0.00000287	0.000%	74,356	+1.742%
2026-04-18	0.00000299	0.00000310	0.00000287	0.00000287	-4.651%	102,923	+1.742%
2026-04-17	0.00000297	0.00000438	0.00000296	0.00000301	+1.347%	1,093,933	-2.990%
2026-04-16	0.00000286	0.00000301	0.00000285	0.00000297	+3.846%	57,636	-1.684%
2026-04-15	0.00000273	0.00000288	0.00000273	0.00000286	+4.762%	43,335	+2.098%
2026-04-14	0.00000281	0.00000282	0.00000271	0.00000273	-3.191%	48,766	+6.960%
2026-04-13	0.00000287	0.00000289	0.00000276	0.00000282	-1.742%	63,119	+3.546%
2026-04-12	0.00000290	0.00000291	0.00000284	0.00000287	-1.034%	45,795	+1.742%
2026-04-11	0.00000293	0.00000293	0.00000284	0.00000290	-1.024%	73,899	+0.690%
2026-04-10	0.00000296	0.00000296	0.00000289	0.00000293	-1.014%	106,347	-0.341%
2026-04-09	0.00000304	0.00000304	0.00000290	0.00000296	-2.310%	61,107	-1.351%
2026-04-08	0.00000304	0.00000316	0.00000301	0.00000303	0.000%	141,120	-3.630%
2026-04-07	0.00000302	0.00000305	0.00000293	0.00000303	+0.331%	95,977	-3.630%
2026-04-06	0.00000295	0.00000309	0.00000295	0.00000302	+3.072%	95,173	-3.311%
2026-04-05	0.00000309	0.00000309	0.00000293	0.00000293	-5.178%	32,942	-0.341%
2026-04-04	0.00000314	0.00000316	0.00000308	0.00000309	-1.592%	65,063	-5.502%
2026-04-03	0.00000312	0.00000324	0.00000310	0.00000314	+0.641%	111,281	-7.006%
2026-04-02	0.00000307	0.00000324	0.00000303	0.00000312	+2.295%	127,606	-6.410%
2026-04-01	0.00000302	0.00000308	0.00000299	0.00000305	+1.329%	101,043	-4.262%
2026-03-31	0.00000298	0.00000306	0.00000297	0.00000301	+0.669%	138,230	-2.990%
2026-03-30	0.00000299	0.00000301	0.00000298	0.00000299	0.000%	57,540	-2.341%
2026-03-29	0.00000307	0.00000307	0.00000298	0.00000299	-2.922%	30,229	-2.341%
2026-03-28	0.00000311	0.00000311	0.00000306	0.00000308	-1.282%	50,252	-5.195%
2026-03-27	0.00000308	0.00000315	0.00000307	0.00000312	+1.299%	60,121	-6.410%
2026-03-26	0.00000309	0.00000310	0.00000305	0.00000308	-0.324%	42,205	-5.195%
2026-03-25	0.00000314	0.00000315	0.00000307	0.00000309	-1.592%	62,418	-5.502%
2026-03-24	0.00000311	0.00000316	0.00000310	0.00000314	+0.965%	60,324	-7.006%
2026-03-23	0.00000313	0.00000317	0.00000309	0.00000311	-0.639%	139,178	-6.109%
2026-03-22	0.00000315	0.00000317	0.00000309	0.00000313	-0.318%	82,140	-6.709%
2026-03-21	0.00000315	0.00000321	0.00000313	0.00000314	0.000%	97,086	-7.006%
2026-03-20	0.00000322	0.00000323	0.00000312	0.00000314	-2.484%	132,793	-7.006%
2026-03-19	0.00000326	0.00000326	0.00000321	0.00000322	-0.923%	78,793	-9.317%
2026-03-18	0.00000324	0.00000328	0.00000318	0.00000325	0.000%	228,351	-10.154%
2026-03-17	0.00000321	0.00000330	0.00000317	0.00000325	+1.246%	845,240	-10.154%
2026-03-16	0.00000322	0.00000327	0.00000318	0.00000321	0.000%	1,036,826	-9.034%
2026-03-15	0.00000327	0.00000331	0.00000321	0.00000321	-2.134%	556,476	-9.034%
2026-03-14	0.00000328	0.00000339	0.00000324	0.00000328	0.000%	1,070,224	-10.976%
2026-03-13	0.00000336	0.00000344	0.00000323	0.00000328	-2.090%	1,321,647	-10.976%
2026-03-12	0.00000336	0.00000360	0.00000335	0.00000335	-0.298%	2,022,366	-12.836%
2026-03-11	0.00000312	0.00000368	0.00000307	0.00000336	+7.692%	4,953,664	-13.095%
2026-03-10	0.00000308	0.00000314	0.00000301	0.00000312	+1.629%	1,691,744	-6.410%
2026-03-09	0.00000314	0.00000319	0.00000307	0.00000307	-1.917%	2,330,590	-4.886%
2026-03-08	0.00000311	0.00000322	0.00000308	0.00000313	+0.643%	3,039,360	-6.709%
2026-03-07	0.00000302	0.00000334	0.00000301	0.00000311	+2.640%	4,534,280	-6.109%
2026-03-06	0.00000295	0.00000305	0.00000293	0.00000303	+3.061%	2,144,145	-3.630%
2026-03-05	0.00000294	0.00000296	0.00000290	0.00000294	0.000%	981,714	-0.680%
2026-03-04	0.00000300	0.00000307	0.00000292	0.00000294	-2.970%	2,721,196	-0.680%
2026-03-03	0.00000301	0.00000308	0.00000299	0.00000303	+0.664%	2,379,152	-3.630%
2026-03-02	0.00000314	0.00000315	0.00000300	0.00000301	-3.834%	1,663,831	-2.990%
2026-03-01	0.00000322	0.00000323	0.00000307	0.00000313	-3.096%	1,533,191	-6.709%
2026-02-28	0.00000315	0.00000323	0.00000303	0.00000323	+2.540%	2,082,959	-9.598%
2026-02-27	0.00000318	0.00000320	0.00000310	0.00000315	+1.286%	1,190,985	-7.302%
2026-02-26	0.00000317	0.00000320	0.00000306	0.00000311	-1.893%	1,369,986	-6.109%
2026-02-25	0.00000318	0.00000323	0.00000310	0.00000317	+0.316%	1,362,088	-7.886%
2026-02-24	0.00000316	0.00000325	0.00000315	0.00000316	+0.317%	972,694	-7.595%
2026-02-23	0.00000320	0.00000330	0.00000309	0.00000315	-1.563%	1,509,573	-7.302%
2026-02-22	0.00000343	0.00000343	0.00000319	0.00000320	-6.706%	671,390	-8.750%
2026-02-21	0.00000350	0.00000353	0.00000341	0.00000343	-2.279%	272,238	-14.869%
2026-02-20	0.00000351	0.00000356	0.00000342	0.00000351	-0.284%	548,519	-16.809%
2026-02-19	0.00000346	0.00000360	0.00000346	0.00000352	+1.441%	649,877	-17.045%
2026-02-18	0.00000365	0.00000370	0.00000345	0.00000347	-5.191%	499,231	-15.850%
2026-02-17	0.00000368	0.00000370	0.00000361	0.00000366	-0.813%	646,586	-20.219%
2026-02-16	0.00000358	0.00000377	0.00000357	0.00000369	+3.652%	648,464	-20.867%
2026-02-15	0.00000369	0.00000372	0.00000353	0.00000356	-4.043%	552,746	-17.978%
2026-02-14	0.00000356	0.00000372	0.00000356	0.00000371	+3.631%	321,905	-21.294%
2026-02-13	0.00000366	0.00000366	0.00000353	0.00000358	-2.717%	390,295	-18.436%
2026-02-12	0.00000355	0.00000377	0.00000355	0.00000368	+4.843%	535,314	-20.652%
2026-02-11	0.00000357	0.00000357	0.00000345	0.00000351	-2.228%	119,221	-16.809%
2026-02-10	0.00000359	0.00000363	0.00000349	0.00000359	+0.560%	28,270	-18.663%
2026-02-09	0.00000350	0.00000362	0.00000349	0.00000357	+2.586%	32,750	-18.207%
2026-02-08	0.00000363	0.00000365	0.00000348	0.00000348	-4.396%	42,235	-16.092%
2026-02-07	0.00000355	0.00000379	0.00000349	0.00000364	+2.825%	98,023	-19.780%
2026-02-06	0.00000341	0.00000354	0.00000325	0.00000354	+5.357%	95,090	-17.514%
2026-02-05	0.00000349	0.00000361	0.00000336	0.00000336	-5.352%	232,612	-13.095%
2026-02-04	0.00000337	0.00000356	0.00000333	0.00000355	+4.412%	31,565	-17.746%
2026-02-03	0.00000322	0.00000354	0.00000320	0.00000340	+4.938%	74,718	-14.118%
2026-02-02	0.00000316	0.00000326	0.00000314	0.00000324	+1.250%	68,784	-9.877%
2026-02-01	0.00000308	0.00000324	0.00000308	0.00000320	+4.575%	21,628	-8.750%
2026-01-31	0.00000314	0.00000314	0.00000288	0.00000306	-2.857%	68,671	-4.575%
2026-01-30	0.00000316	0.00000322	0.00000311	0.00000315	0.000%	59,704	-7.302%
2026-01-29	0.00000308	0.00000315	0.00000300	0.00000315	+0.962%	86,350	-7.302%
2026-01-28	0.00000320	0.00000320	0.00000307	0.00000312	-2.804%	51,767	-6.410%
2026-01-27	0.00000327	0.00000327	0.00000319	0.00000321	-2.432%	108,091	-9.034%
2026-01-26	0.00000327	0.00000337	0.00000325	0.00000329	+1.231%	70,376	-11.246%
2026-01-25	0.00000317	0.00000337	0.00000311	0.00000325	-2.985%	36,889	-10.154%
2026-01-24	0.00000341	0.00000343	0.00000335	0.00000335	-1.471%	25,179	-12.836%
2026-01-23	0.00000339	0.00000348	0.00000339	0.00000340	+0.592%	15,829	-14.118%
2026-01-22	0.00000347	0.00000352	0.00000337	0.00000338	-2.312%	32,286	-13.609%
2026-01-21	0.00000345	0.00000355	0.00000341	0.00000346	+0.290%	26,984	-15.607%
2026-01-20	0.00000356	0.00000359	0.00000343	0.00000345	-3.361%	21,998	-15.362%
2026-01-19	0.00000355	0.00000361	0.00000324	0.00000357	0.000%	131,091	-18.207%
2026-01-18	0.00000372	0.00000373	0.00000357	0.00000357	-4.032%	43,579	-18.207%
2026-01-17	0.00000359	0.00000377	0.00000358	0.00000372	+3.621%	42,606	-21.505%
2026-01-16	0.00000355	0.00000359	0.00000348	0.00000359	+1.127%	50,483	-18.663%
2026-01-15	0.00000369	0.00000371	0.00000352	0.00000355	-4.054%	49,794	-17.746%
2026-01-14	0.00000379	0.00000380	0.00000367	0.00000370	-2.116%	39,157	-21.081%
2026-01-13	0.00000367	0.00000382	0.00000367	0.00000378	+3.279%	37,282	-22.751%
2026-01-12	0.00000371	0.00000374	0.00000365	0.00000366	-1.081%	28,093	-20.219%
2026-01-11	0.00000380	0.00000382	0.00000370	0.00000370	-3.896%	6,491	-21.081%
2026-01-10	0.00000378	0.00000385	0.00000374	0.00000385	+1.050%	5,689	-24.156%
2026-01-09	0.00000377	0.00000381	0.00000373	0.00000381	+0.263%	145,814	-23.360%
2026-01-08	0.00000385	0.00000385	0.00000374	0.00000380	-1.042%	11,225	-23.158%
2026-01-07	0.00000392	0.00000395	0.00000383	0.00000384	-2.041%	12,365	-23.958%
2026-01-06	0.00000385	0.00000395	0.00000382	0.00000392	+2.350%	17,915	-25.510%
2026-01-05	0.00000380	0.00000384	0.00000368	0.00000383	+0.789%	76,623	-23.760%
2026-01-04	0.00000383	0.00000386	0.00000379	0.00000380	-1.042%	128,007	-23.158%
2026-01-03	0.00000390	0.00000390	0.00000380	0.00000384	-1.285%	114,582	-23.958%
2026-01-02	0.00000385	0.00000390	0.00000382	0.00000389	+1.039%	133,866	-24.936%
2026-01-01	0.00000368	0.00000387	0.00000367	0.00000385	+4.054%	101,609	-24.156%
2025-12-31	0.00000375	0.00000375	0.00000361	0.00000370	-1.596%	50,267	-21.081%
2025-12-30	0.00000374	0.00000378	0.00000370	0.00000376	+0.267%	61,036	-22.340%
2025-12-29	0.00000373	0.00000378	0.00000369	0.00000375	+0.267%	16,903	-22.133%
2025-12-28	0.00000378	0.00000386	0.00000371	0.00000374	-0.796%	21,744	-21.925%
2025-12-27	0.00000369	0.00000377	0.00000369	0.00000377	+2.168%	26,476	-22.546%
2025-12-26	0.00000363	0.00000372	0.00000362	0.00000369	+1.374%	75,214	-20.867%
2025-12-25	0.00000366	0.00000373	0.00000364	0.00000364	-0.546%	10,011	-19.780%
2025-12-24	0.00000370	0.00000370	0.00000362	0.00000366	-1.081%	52,834	-20.219%
2025-12-23	0.00000359	0.00000372	0.00000357	0.00000370	+3.064%	64,372	-21.081%
2025-12-22	0.00000356	0.00000360	0.00000354	0.00000359	+0.560%	72,972	-18.663%
2025-12-21	0.00000365	0.00000367	0.00000353	0.00000357	-2.725%	32,521	-18.207%
2025-12-20	0.00000366	0.00000370	0.00000363	0.00000367	+0.273%	29,348	-20.436%
2025-12-19	0.00000356	0.00000374	0.00000353	0.00000366	+3.390%	72,264	-20.219%
2025-12-18	0.00000357	0.00000363	0.00000350	0.00000354	-1.393%	90,473	-17.514%
2025-12-17	0.00000376	0.00000380	0.00000357	0.00000359	-4.775%	73,126	-18.663%
2025-12-16	0.00000382	0.00000385	0.00000377	0.00000377	-1.309%	46,679	-22.546%
2025-12-15	0.00000388	0.00000390	0.00000375	0.00000382	-2.051%	73,836	-23.560%
2025-12-14	0.00000395	0.00000396	0.00000388	0.00000390	-2.010%	54,406	-25.128%
2025-12-13	0.00000394	0.00000401	0.00000393	0.00000398	+1.015%	43,580	-26.633%
2025-12-12	0.00000395	0.00000399	0.00000386	0.00000394	-0.756%	46,141	-25.888%
2025-12-11	0.00000403	0.00000407	0.00000395	0.00000397	-1.489%	36,076	-26.448%
2025-12-10	0.00000409	0.00000412	0.00000402	0.00000403	-2.421%	20,774	-27.543%
2025-12-09	0.00000409	0.00000419	0.00000406	0.00000413	+0.978%	61,781	-29.298%
2025-12-08	0.00000419	0.00000421	0.00000409	0.00000409	-2.387%	82,879	-28.606%
2025-12-07	0.00000440	0.00000442	0.00000418	0.00000419	-4.773%	101,623	-30.310%
2025-12-06	0.00000439	0.00000454	0.00000439	0.00000440	-0.677%	72,780	-33.636%
2025-12-05	0.00000453	0.00000453	0.00000438	0.00000443	-1.336%	42,870	-34.086%
2025-12-04	0.00000468	0.00000473	0.00000449	0.00000449	-3.854%	18,346	-34.967%
2025-12-03	0.00000487	0.00000487	0.00000460	0.00000467	-3.909%	47,677	-37.473%
2025-12-02	0.00000543	0.00000578	0.00000482	0.00000486	-10.826%	250,716	-39.918%
2025-12-01	0.00000464	0.00000648	0.00000443	0.00000545	+17.965%	708,034	-46.422%
2025-11-30	0.00000414	0.00000509	0.00000408	0.00000462	+11.594%	333,820	-36.797%
2025-11-29	0.00000427	0.00000430	0.00000411	0.00000414	-3.044%	39,423	-29.469%
2025-11-28	0.00000435	0.00000435	0.00000422	0.00000427	-1.386%	48,112	-31.616%
2025-11-27	0.00000439	0.00000440	0.00000429	0.00000433	-1.367%	32,283	-32.564%
2025-11-26	0.00000448	0.00000448	0.00000439	0.00000439	-2.227%	31,378	-33.485%
2025-11-25	0.00000441	0.00000450	0.00000439	0.00000449	+1.814%	42,839	-34.967%
2025-11-24	0.00000432	0.00000447	0.00000431	0.00000441	+1.848%	42,210	-33.787%
2025-11-23	0.00000435	0.00000448	0.00000432	0.00000433	-0.915%	50,294	-32.564%
2025-11-22	0.00000427	0.00000440	0.00000421	0.00000437	+2.342%	64,557	-33.181%
2025-11-21	0.00000450	0.00000453	0.00000418	0.00000427	-5.531%	139,311	-31.616%
2025-11-20	0.00000444	0.00000476	0.00000440	0.00000452	+1.573%	100,971	-35.398%
2025-11-19	0.00000443	0.00000449	0.00000427	0.00000445	-0.447%	34,173	-34.382%
2025-11-18	0.00000439	0.00000458	0.00000436	0.00000447	+1.822%	57,746	-34.676%
2025-11-17	0.00000435	0.00000444	0.00000428	0.00000439	+1.386%	117,716	-33.485%
2025-11-16	0.00000443	0.00000446	0.00000425	0.00000433	-2.036%	55,704	-32.564%
2025-11-15	0.00000437	0.00000446	0.00000434	0.00000442	+1.376%	29,889	-33.937%
2025-11-14	0.00000438	0.00000450	0.00000425	0.00000436	+0.693%	73,266	-33.028%
2025-11-13	0.00000445	0.00000450	0.00000429	0.00000433	-2.477%	50,064	-32.564%
2025-11-12	0.00000445	0.00000478	0.00000436	0.00000444	-0.225%	82,925	-34.234%
2025-11-11	0.00000467	0.00000467	0.00000444	0.00000445	-4.095%	73,860	-34.382%
2025-11-10	0.00000456	0.00000471	0.00000453	0.00000464	+1.978%	101,748	-37.069%
2025-11-09	0.00000472	0.00000476	0.00000451	0.00000455	-4.412%	69,203	-35.824%
2025-11-08	0.00000482	0.00000491	0.00000466	0.00000476	-0.833%	65,185	-38.655%
2025-11-07	0.00000445	0.00000494	0.00000443	0.00000480	+9.091%	93,266	-39.167%
2025-11-06	0.00000444	0.00000447	0.00000434	0.00000440	-1.345%	39,533	-33.636%
2025-11-05	0.00000437	0.00000449	0.00000426	0.00000446	+1.595%	53,301	-34.529%
2025-11-04	0.00000431	0.00000448	0.00000420	0.00000439	+2.570%	114,267	-33.485%
2025-11-03	0.00000427	0.00000476	0.00000412	0.00000428	-10.273%	129,200	-31.776%
2025-11-02	0.00000482	0.00000485	0.00000465	0.00000477	-1.037%	33,775	-38.784%
2025-11-01	0.00000461	0.00000483	0.00000457	0.00000482	+4.329%	50,612	-39.419%
2025-10-31	0.00000450	0.00000462	0.00000449	0.00000462	+2.212%	30,441	-36.797%
2025-10-30	0.00000473	0.00000475	0.00000442	0.00000452	-4.641%	50,195	-35.398%
2025-10-29	0.00000461	0.00000484	0.00000460	0.00000474	+3.043%	46,213	-38.397%
2025-10-28	0.00000469	0.00000479	0.00000453	0.00000460	-1.919%	27,939	-36.522%
2025-10-27	0.00000485	0.00000492	0.00000468	0.00000469	-3.299%	7,382	-37.740%
2025-10-26	0.00000487	0.00000491	0.00000478	0.00000485	-0.615%	48,784	-39.794%
2025-10-25	0.00000492	0.00000493	0.00000482	0.00000488	-0.204%	44,838	-40.164%
2025-10-24	0.00000495	0.00000497	0.00000485	0.00000489	-1.610%	18,436	-40.286%
2025-10-23	0.00000485	0.00000498	0.00000484	0.00000497	+2.474%	16,898	-41.247%
2025-10-22	0.00000494	0.00000498	0.00000472	0.00000485	-0.206%	61,195	-39.794%
2025-10-21	0.00000495	0.00000505	0.00000486	0.00000486	-2.994%	24,088	-39.918%
2025-10-20	0.00000503	0.00000506	0.00000491	0.00000501	-0.792%	11,974	-41.717%
2025-10-19	0.00000492	0.00000511	0.00000489	0.00000505	+2.642%	12,838	-42.178%
2025-10-18	0.00000491	0.00000501	0.00000490	0.00000492	+0.613%	4,933	-40.650%
2025-10-17	0.00000489	0.00000495	0.00000467	0.00000489	-0.407%	22,517	-40.286%
2025-10-16	0.00000496	0.00000516	0.00000486	0.00000491	-1.008%	73,374	-40.530%
2025-10-15	0.00000503	0.00000524	0.00000491	0.00000496	-2.170%	23,227	-41.129%
2025-10-14	0.00000546	0.00000546	0.00000488	0.00000507	-7.143%	167,768	-42.406%
2025-10-13	0.00000483	0.00000592	0.00000472	0.00000546	+14.706%	247,540	-46.520%
2025-10-12	0.00000435	0.00000488	0.00000434	0.00000476	+9.425%	111,195	-38.655%
2025-10-11	0.00000432	0.00000453	0.00000418	0.00000435	+0.928%	101,300	-32.874%
2025-10-10	0.00000515	0.00000573	0.00000312	0.00000431	-22.482%	301,148	-32.251%
2025-10-09	0.00000558	0.00000571	0.00000545	0.00000556	0.000%	107,297	-47.482%
2025-10-08	0.00000548	0.00000557	0.00000538	0.00000556	+2.394%	19,155	-47.482%
2025-10-07	0.00000559	0.00000579	0.00000542	0.00000543	-2.688%	47,498	-46.225%
2025-10-06	0.00000544	0.00000561	0.00000539	0.00000558	+3.142%	32,691	-47.670%
2025-10-05	0.00000550	0.00000561	0.00000538	0.00000541	-1.097%	35,026	-46.026%
2025-10-04	0.00000574	0.00000574	0.00000543	0.00000547	-4.371%	35,215	-46.618%
2025-10-03	0.00000572	0.00000583	0.00000571	0.00000572	-1.209%	20,310	-48.951%
2025-10-02	0.00000571	0.00000586	0.00000567	0.00000579	+1.224%	7,181	-49.568%
2025-10-01	0.00000559	0.00000580	0.00000554	0.00000572	+2.509%	13,738	-48.951%
2025-09-30	0.00000558	0.00000567	0.00000543	0.00000558	-0.535%	21,593	-47.670%
2025-09-29	0.00000572	0.00000582	0.00000550	0.00000561	-2.435%	22,612	-47.950%
2025-09-28	0.00000583	0.00000583	0.00000566	0.00000575	-1.541%	29,304	-49.217%
2025-09-27	0.00000595	0.00000601	0.00000584	0.00000584	-1.017%	67,972	-50.000%
2025-09-26	0.00000569	0.00000592	0.00000564	0.00000590	+4.796%	18,782	-50.508%
2025-09-25	0.00000585	0.00000592	0.00000559	0.00000563	-4.414%	37,549	-48.135%
2025-09-24	0.00000592	0.00000600	0.00000584	0.00000589	-0.169%	18,397	-50.424%
2025-09-23	0.00000584	0.00000593	0.00000580	0.00000590	+1.201%	76,204	-50.508%
2025-09-22	0.00000568	0.00000627	0.00000564	0.00000583	-7.753%	90,379	-49.914%
2025-09-21	0.00000643	0.00000665	0.00000630	0.00000632	-2.469%	13,190	-53.797%
2025-09-20	0.00000627	0.00000650	0.00000623	0.00000648	+3.680%	9,092	-54.938%
2025-09-19	0.00000645	0.00000650	0.00000622	0.00000625	-2.799%	25,256	-53.280%
2025-09-18	0.00000639	0.00000649	0.00000632	0.00000643	+1.260%	6,653	-54.588%
2025-09-17	0.00000611	0.00000638	0.00000598	0.00000635	+3.928%	39,310	-54.016%
2025-09-16	0.00000607	0.00000628	0.00000606	0.00000611	+0.493%	54,768	-52.209%
2025-09-15	0.00000649	0.00000650	0.00000600	0.00000608	-5.736%	16,987	-51.974%
2025-09-14	0.00000676	0.00000676	0.00000642	0.00000645	-4.727%	32,182	-54.729%
2025-09-13	0.00000671	0.00000691	0.00000665	0.00000677	+1.652%	34,174	-56.869%
2025-09-12	0.00000653	0.00000667	0.00000649	0.00000666	+1.991%	22,444	-56.156%
2025-09-11	0.00000663	0.00000669	0.00000644	0.00000653	-1.508%	24,896	-55.283%
2025-09-10	0.00000658	0.00000675	0.00000657	0.00000663	+0.455%	22,616	-55.958%
2025-09-09	0.00000666	0.00000687	0.00000650	0.00000660	-0.452%	40,184	-55.758%
2025-09-08	0.00000668	0.00000678	0.00000658	0.00000663	-1.192%	23,749	-55.958%
2025-09-07	0.00000676	0.00000686	0.00000662	0.00000671	-0.593%	60,122	-56.483%
2025-09-06	0.00000659	0.00000688	0.00000643	0.00000675	+2.896%	196,707	-56.741%
2025-09-05	0.00000645	0.00000659	0.00000637	0.00000656	+1.235%	126,357	-55.488%
2025-09-04	0.00000684	0.00000684	0.00000645	0.00000648	-5.539%	123,298	-54.938%
2025-09-03	0.00000693	0.00000702	0.00000686	0.00000686	-1.860%	31,949	-57.434%
2025-09-02	0.00000691	0.00000710	0.00000685	0.00000699	+1.304%	28,898	-58.226%
2025-09-01	0.00000725	0.00000729	0.00000686	0.00000690	-4.696%	68,840	-57.681%
2025-08-31	0.00000744	0.00000758	0.00000723	0.00000724	-3.338%	29,334	-59.669%
2025-08-30	0.00000750	0.00000783	0.00000744	0.00000749	-1.057%	20,686	-61.015%
2025-08-29	0.00000767	0.00000774	0.00000737	0.00000757	-0.526%	58,935	-61.427%
2025-08-28	0.00000792	0.00000812	0.00000736	0.00000761	-3.793%	61,714	-61.629%
2025-08-27	0.00000780	0.00000807	0.00000752	0.00000791	+1.540%	72,200	-63.085%
2025-08-26	0.00000843	0.00000845	0.00000779	0.00000779	-7.592%	78,487	-62.516%
2025-08-25	0.00000905	0.00000930	0.00000837	0.00000843	-6.954%	149,151	-65.362%
2025-08-24	0.00000994	0.00001007	0.00000906	0.00000906	-8.945%	159,230	-67.770%
2025-08-23	0.00000936	0.00001031	0.00000905	0.00000995	+4.407%	269,270	-70.653%
2025-08-22	0.00000841	0.00001146	0.00000726	0.00000953	+28.264%	699,505	-69.360%
2025-08-21	0.00000766	0.00000829	0.00000712	0.00000743	+3.482%	352,562	-60.700%
2025-08-20	0.00000733	0.00000820	0.00000605	0.00000718	+16.181%	648,996	-59.331%
2025-08-19	0.00000616	0.00000658	0.00000609	0.00000618	-3.588%	189,921	-52.751%
2025-08-18	0.00000636	0.00000657	0.00000619	0.00000641	+0.628%	64,366	-54.446%
2025-08-17	0.00000664	0.00000665	0.00000625	0.00000637	-3.631%	84,220	-54.160%
2025-08-16	0.00000672	0.00000683	0.00000554	0.00000661	+18.885%	133,600	-55.825%
2025-08-15	0.00000555	0.00000567	0.00000540	0.00000556	-0.358%	59,857	-47.482%
2025-08-14	0.00000618	0.00000624	0.00000555	0.00000558	-10.145%	33,118	-47.670%
2025-08-13	0.00000622	0.00000643	0.00000615	0.00000621	+0.485%	16,671	-52.979%
2025-08-12	0.00000596	0.00000624	0.00000575	0.00000618	+4.392%	55,770	-52.751%
2025-08-11	0.00000630	0.00000635	0.00000589	0.00000592	-5.882%	28,823	-50.676%
2025-08-10	0.00000649	0.00000656	0.00000617	0.00000629	-2.782%	27,716	-53.577%
2025-08-09	0.00000616	0.00000655	0.00000616	0.00000647	+5.892%	17,432	-54.869%
2025-08-08	0.00000582	0.00000615	0.00000582	0.00000611	+5.709%	12,417	-52.209%
2025-08-07	0.00000563	0.00000582	0.00000562	0.00000578	+2.664%	3,558	-49.481%
2025-08-06	0.00000563	0.00000568	0.00000545	0.00000563	+1.077%	19,997	-48.135%
2025-08-05	0.00000579	0.00000586	0.00000557	0.00000557	-3.966%	4,994	-47.576%
2025-08-04	0.00000565	0.00000580	0.00000557	0.00000580	+3.571%	9,441	-49.655%
2025-08-03	0.00000545	0.00000563	0.00000545	0.00000560	+3.321%	2,729	-47.857%
2025-08-02	0.00000552	0.00000553	0.00000534	0.00000542	-1.989%	15,536	-46.125%
2025-08-01	0.00000556	0.00000562	0.00000540	0.00000553	-1.073%	109,211	-47.197%
2025-07-31	0.00000586	0.00000597	0.00000558	0.00000559	-4.608%	37,923	-47.764%
2025-07-30	0.00000598	0.00000601	0.00000569	0.00000586	-2.658%	46,582	-50.171%
2025-07-29	0.00000607	0.00000627	0.00000592	0.00000602	-1.794%	52,739	-51.495%
2025-07-28	0.00000645	0.00000665	0.00000613	0.00000613	-4.069%	7,896	-52.365%
2025-07-27	0.00000612	0.00000639	0.00000612	0.00000639	+4.241%	2,960	-54.304%
2025-07-26	0.00000615	0.00000626	0.00000613	0.00000613	-1.129%	3,636	-52.365%
2025-07-25	0.00000587	0.00000620	0.00000587	0.00000620	+4.027%	36,056	-52.903%
2025-07-24	0.00000597	0.00000607	0.00000559	0.00000596	-0.997%	15,194	-51.007%
2025-07-23	0.00000653	0.00000663	0.00000589	0.00000602	-7.810%	41,269	-51.495%
2025-07-22	0.00000673	0.00000685	0.00000632	0.00000653	-4.532%	90,052	-55.283%
2025-07-21	0.00000647	0.00000685	0.00000642	0.00000684	+5.393%	45,310	-57.310%
2025-07-20	0.00000618	0.00000655	0.00000615	0.00000649	+4.173%	28,366	-55.008%
2025-07-19	0.00000610	0.00000623	0.00000593	0.00000623	+3.317%	25,925	-53.130%
2025-07-18	0.00000600	0.00000631	0.00000600	0.00000603	-0.331%	26,991	-51.575%
2025-07-17	0.00000605	0.00000616	0.00000576	0.00000605	+0.332%	11,322	-51.736%
2025-07-16	0.00000602	0.00000618	0.00000586	0.00000603	+0.668%	8,098	-51.575%
2025-07-15	0.00000575	0.00000601	0.00000563	0.00000599	+5.272%	16,336	-51.252%
2025-07-14	0.00000574	0.00000604	0.00000569	0.00000569	-0.871%	25,254	-48.682%
2025-07-13	0.00000568	0.00000590	0.00000562	0.00000574	+1.954%	20,383	-49.129%
2025-07-12	0.00000566	0.00000581	0.00000555	0.00000563	-0.880%	6,747	-48.135%
2025-07-11	0.00000575	0.00000593	0.00000565	0.00000568	-0.873%	17,399	-48.592%
2025-07-10	0.00000555	0.00000578	0.00000554	0.00000573	+2.873%	22,796	-49.040%
2025-07-09	0.00000539	0.00000557	0.00000539	0.00000557	+2.768%	613	-47.576%
2025-07-08	0.00000526	0.00000542	0.00000519	0.00000542	+3.435%	13,898	-46.125%
2025-07-07	0.00000531	0.00000535	0.00000524	0.00000524	-0.569%	14,000	-44.275%
2025-07-06	0.00000514	0.00000531	0.00000507	0.00000527	+1.737%	8,959	-44.592%
2025-07-05	0.00000514	0.00000520	0.00000504	0.00000518	+1.172%	8,030	-43.629%
2025-07-04	0.00000551	0.00000554	0.00000512	0.00000512	-7.748%	45,451	-42.969%
2025-07-03	0.00000560	0.00000579	0.00000549	0.00000555	-1.070%	8,766	-47.387%
2025-07-02	0.00000510	0.00000561	0.00000510	0.00000561	+9.357%	28,192	-47.950%
2025-07-01	0.00000535	0.00000535	0.00000505	0.00000513	-4.469%	12,617	-43.080%
2025-06-30	0.00000543	0.00000547	0.00000530	0.00000537	-2.717%	19,458	-45.624%
2025-06-29	0.00000534	0.00000555	0.00000530	0.00000552	+2.985%	19,411	-47.101%
2025-06-28	0.00000535	0.00000536	0.00000505	0.00000536	+0.563%	15,561	-45.522%
2025-06-27	0.00000525	0.00000534	0.00000519	0.00000533	+1.139%	39,704	-45.216%
2025-06-26	0.00000538	0.00000547	0.00000520	0.00000527	-1.862%	41,097	-44.592%
2025-06-25	0.00000562	0.00000562	0.00000536	0.00000537	-3.591%	19,193	-45.624%
2025-06-24	0.00000559	0.00000567	0.00000554	0.00000557	-0.179%	29,461	-47.576%
2025-06-23	0.00000519	0.00000558	0.00000519	0.00000558	+8.140%	18,294	-47.670%
2025-06-22	0.00000546	0.00000546	0.00000511	0.00000516	-5.147%	85,058	-43.411%
2025-06-21	0.00000569	0.00000575	0.00000537	0.00000544	-3.546%	16,810	-46.324%
2025-06-20	0.00000575	0.00000579	0.00000558	0.00000564	-2.253%	24,312	-48.227%
2025-06-19	0.00000584	0.00000587	0.00000576	0.00000577	-1.029%	12,208	-49.393%
2025-06-18	0.00000583	0.00000586	0.00000563	0.00000583	0.000%	22,880	-49.914%
2025-06-17	0.00000605	0.00000613	0.00000581	0.00000583	-4.426%	61,684	-49.914%
2025-06-16	0.00000601	0.00000624	0.00000601	0.00000610	+1.836%	26,842	-52.131%
2025-06-15	0.00000600	0.00000601	0.00000595	0.00000599	+1.182%	11,172	-51.252%
2025-06-14	0.00000593	0.00000599	0.00000588	0.00000592	+0.852%	18,504	-50.676%
2025-06-13	0.00000609	0.00000609	0.00000574	0.00000587	-4.241%	35,644	-50.256%
2025-06-12	0.00000644	0.00000644	0.00000613	0.00000613	-4.961%	13,727	-52.365%
2025-06-11	0.00000664	0.00000667	0.00000642	0.00000645	-2.861%	30,528	-54.729%
2025-06-10	0.00000638	0.00000670	0.00000638	0.00000664	+4.239%	40,246	-56.024%
2025-06-09	0.00000625	0.00000637	0.00000614	0.00000637	+1.920%	21,151	-54.160%
2025-06-08	0.00000625	0.00000629	0.00000616	0.00000625	+0.321%	4,946	-53.280%
2025-06-07	0.00000604	0.00000625	0.00000604	0.00000623	+3.833%	776	-53.130%
2025-06-06	0.00000600	0.00000616	0.00000596	0.00000600	-0.662%	14,760	-51.333%
2025-06-05	0.00000642	0.00000648	0.00000604	0.00000604	-6.502%	23,871	-51.656%
2025-06-04	0.00000647	0.00000662	0.00000640	0.00000646	-0.462%	15,748	-54.799%
2025-06-03	0.00000640	0.00000654	0.00000639	0.00000649	+1.724%	9,152	-55.008%
2025-06-02	0.00000621	0.00000638	0.00000614	0.00000638	+2.572%	26,822	-54.232%
2025-06-01	0.00000614	0.00000622	0.00000603	0.00000622	0.000%	17,830	-53.055%
2025-05-31	0.00000604	0.00000628	0.00000594	0.00000622	+2.980%	24,872	-53.055%
2025-05-30	0.00000661	0.00000664	0.00000602	0.00000604	-9.851%	68,365	-51.656%
2025-05-29	0.00000685	0.00000700	0.00000667	0.00000670	-2.332%	9,203	-56.418%
2025-05-28	0.00000689	0.00000698	0.00000669	0.00000686	-0.580%	2,366	-57.434%
2025-05-27	0.00000669	0.00000696	0.00000662	0.00000690	+4.230%	3,546	-57.681%
2025-05-26	0.00000674	0.00000681	0.00000661	0.00000662	-2.216%	9,286	-55.891%
2025-05-25	0.00000678	0.00000678	0.00000652	0.00000677	+0.296%	30,804	-56.869%
2025-05-24	0.00000688	0.00000693	0.00000672	0.00000675	-2.174%	36,148	-56.741%
2025-05-23	0.00000745	0.00000773	0.00000690	0.00000690	-7.507%	19,177	-57.681%
2025-05-22	0.00000709	0.00000747	0.00000709	0.00000746	+4.482%	9,303	-60.858%
2025-05-21	0.00000717	0.00000722	0.00000705	0.00000714	-0.418%	25,395	-59.104%
2025-05-20	0.00000731	0.00000740	0.00000684	0.00000717	-1.240%	38,155	-59.275%
2025-05-19	0.00000746	0.00000746	0.00000716	0.00000726	-3.071%	42,230	-59.780%
2025-05-18	0.00000752	0.00000774	0.00000719	0.00000749	+1.628%	28,653	-61.015%
2025-05-17	0.00000775	0.00000778	0.00000733	0.00000737	-5.392%	74,515	-60.380%
2025-05-16	0.00000783	0.00000800	0.00000770	0.00000779	-0.384%	82,364	-62.516%
2025-05-15	0.00000834	0.00000844	0.00000770	0.00000782	-5.556%	133,722	-62.660%
2025-05-14	0.00000912	0.00000916	0.00000827	0.00000828	-8.609%	45,954	-64.734%
2025-05-13	0.00000932	0.00000955	0.00000866	0.00000906	-2.160%	79,859	-67.770%
2025-05-12	0.00000907	0.00000945	0.00000902	0.00000926	+1.424%	80,381	-68.467%
2025-05-11	0.00000922	0.00000928	0.00000889	0.00000913	-1.616%	17,939	-68.018%
2025-05-10	0.00000900	0.00000928	0.00000878	0.00000928	+4.270%	36,471	-68.534%
2025-05-09	0.00000824	0.00000900	0.00000824	0.00000890	+8.669%	28,875	-67.191%
2025-05-08	0.00000756	0.00000821	0.00000756	0.00000819	+9.200%	19,543	-64.347%
2025-05-07	0.00000758	0.00000767	0.00000740	0.00000750	-1.055%	23,172	-61.067%
2025-05-06	0.00000806	0.00000817	0.00000751	0.00000758	-6.072%	15,880	-61.478%
2025-05-05	0.00000805	0.00000829	0.00000792	0.00000807	+1.765%	15,653	-63.817%
2025-05-04	0.00000823	0.00000825	0.00000784	0.00000793	-4.111%	12,182	-63.178%
2025-05-03	0.00000863	0.00000871	0.00000820	0.00000827	-5.701%	7,766	-64.692%
2025-05-02	0.00000880	0.00000889	0.00000864	0.00000877	-0.341%	15,366	-66.705%
2025-05-01	0.00000884	0.00000889	0.00000869	0.00000880	+0.342%	14,421	-66.818%
2025-04-30	0.00000881	0.00000885	0.00000859	0.00000877	0.000%	17,017	-66.705%
2025-04-29	0.00000906	0.00000919	0.00000871	0.00000877	-3.520%	13,832	-66.705%
2025-04-28	0.00000874	0.00000909	0.00000862	0.00000909	+3.295%	13,903	-67.877%
2025-04-27	0.00000915	0.00000920	0.00000872	0.00000880	-3.614%	28,763	-66.818%
2025-04-26	0.00000884	0.00000920	0.00000884	0.00000913	+4.462%	10,081	-68.018%
2025-04-25	0.00000859	0.00000876	0.00000856	0.00000874	+1.865%	20,711	-66.590%
2025-04-24	0.00000853	0.00000872	0.00000842	0.00000858	+0.941%	18,971	-65.967%
2025-04-23	0.00000824	0.00000858	0.00000824	0.00000850	+3.659%	10,018	-65.647%
2025-04-22	0.00000820	0.00000836	0.00000808	0.00000820	-0.726%	30,287	-64.390%
2025-04-21	0.00000844	0.00000844	0.00000823	0.00000826	-1.900%	29,525	-64.649%
2025-04-20	0.00000828	0.00000854	0.00000823	0.00000842	+1.568%	8,747	-65.321%
2025-04-19	0.00000798	0.00000831	0.00000798	0.00000829	+3.496%	27,580	-64.777%
2025-04-18	0.00000773	0.00000802	0.00000768	0.00000801	+3.891%	52,229	-63.546%
2025-04-17	0.00000773	0.00000782	0.00000764	0.00000771	-0.259%	77,465	-62.127%

.dark-mode .ZcW4b5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcW4b5{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto Composite

BANDBTC
Band Protocol / Bitcoin
crypto Composite