Dark

BANDBTC
Band Protocol / Bitcoin
crypto Composite

Real-time

Sep 12, 2025 10:09:49 AM EDT

0.00000652BTC+0.308%(+0.00000002)16,712BAND0BTC

0.00000651Bid 0.00000659Ask 0.00000008Spread

Composite
0.00000652 Binance
0.00000652 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.00000653	0.00000664	0.00000649	0.00000652	-0.153%	10,695	0.000%
2025-09-11	0.00000663	0.00000669	0.00000644	0.00000653	-1.508%	25,383	-0.153%
2025-09-10	0.00000658	0.00000674	0.00000658	0.00000663	+0.455%	22,525	-1.659%
2025-09-09	0.00000666	0.00000687	0.00000650	0.00000660	-0.452%	39,187	-1.212%
2025-09-08	0.00000668	0.00000678	0.00000658	0.00000663	-1.192%	22,171	-1.659%
2025-09-07	0.00000676	0.00000686	0.00000662	0.00000671	-0.593%	60,569	-2.832%
2025-09-06	0.00000659	0.00000688	0.00000643	0.00000675	+2.896%	195,298	-3.407%
2025-09-05	0.00000645	0.00000659	0.00000637	0.00000656	+1.235%	124,904	-0.610%
2025-09-04	0.00000684	0.00000684	0.00000645	0.00000648	-5.539%	123,274	+0.617%
2025-09-03	0.00000693	0.00000702	0.00000686	0.00000686	-1.860%	29,561	-4.956%
2025-09-02	0.00000691	0.00000710	0.00000685	0.00000699	+1.304%	24,002	-6.724%
2025-09-01	0.00000725	0.00000729	0.00000686	0.00000690	-4.696%	68,887	-5.507%
2025-08-31	0.00000744	0.00000758	0.00000724	0.00000724	-3.338%	28,660	-9.945%
2025-08-30	0.00000750	0.00000783	0.00000744	0.00000749	-1.057%	20,037	-12.951%
2025-08-29	0.00000767	0.00000774	0.00000737	0.00000757	-0.526%	59,642	-13.871%
2025-08-28	0.00000792	0.00000812	0.00000736	0.00000761	-3.793%	57,110	-14.323%
2025-08-27	0.00000780	0.00000807	0.00000752	0.00000791	+1.540%	72,200	-17.573%
2025-08-26	0.00000843	0.00000845	0.00000779	0.00000779	-7.592%	78,487	-16.303%
2025-08-25	0.00000905	0.00000930	0.00000837	0.00000843	-6.954%	149,151	-22.657%
2025-08-24	0.00000994	0.00001007	0.00000906	0.00000906	-8.945%	159,230	-28.035%
2025-08-23	0.00000936	0.00001031	0.00000905	0.00000995	+4.407%	269,270	-34.472%
2025-08-22	0.00000841	0.00001146	0.00000726	0.00000953	+28.264%	699,505	-31.584%
2025-08-21	0.00000766	0.00000829	0.00000712	0.00000743	+3.482%	352,562	-12.248%
2025-08-20	0.00000733	0.00000820	0.00000605	0.00000718	+16.181%	648,996	-9.192%
2025-08-19	0.00000616	0.00000658	0.00000609	0.00000618	-3.588%	189,921	+5.502%
2025-08-18	0.00000636	0.00000657	0.00000619	0.00000641	+0.628%	64,366	+1.716%
2025-08-17	0.00000664	0.00000665	0.00000625	0.00000637	-3.631%	84,220	+2.355%
2025-08-16	0.00000672	0.00000683	0.00000554	0.00000661	+18.885%	133,600	-1.362%
2025-08-15	0.00000555	0.00000567	0.00000540	0.00000556	-0.358%	59,857	+17.266%
2025-08-14	0.00000618	0.00000624	0.00000555	0.00000558	-10.145%	33,118	+16.846%
2025-08-13	0.00000622	0.00000643	0.00000615	0.00000621	+0.485%	16,671	+4.992%
2025-08-12	0.00000596	0.00000624	0.00000575	0.00000618	+4.392%	55,770	+5.502%
2025-08-11	0.00000630	0.00000635	0.00000589	0.00000592	-5.882%	28,823	+10.135%
2025-08-10	0.00000649	0.00000656	0.00000617	0.00000629	-2.782%	27,716	+3.657%
2025-08-09	0.00000616	0.00000655	0.00000616	0.00000647	+5.892%	17,432	+0.773%
2025-08-08	0.00000582	0.00000615	0.00000582	0.00000611	+5.709%	12,417	+6.710%
2025-08-07	0.00000563	0.00000582	0.00000562	0.00000578	+2.664%	3,558	+12.803%
2025-08-06	0.00000563	0.00000568	0.00000545	0.00000563	+1.077%	19,997	+15.808%
2025-08-05	0.00000579	0.00000586	0.00000557	0.00000557	-3.966%	4,994	+17.056%
2025-08-04	0.00000565	0.00000580	0.00000557	0.00000580	+3.571%	9,441	+12.414%
2025-08-03	0.00000545	0.00000563	0.00000545	0.00000560	+3.321%	2,729	+16.429%
2025-08-02	0.00000552	0.00000553	0.00000534	0.00000542	-1.989%	15,536	+20.295%
2025-08-01	0.00000556	0.00000562	0.00000540	0.00000553	-1.073%	109,211	+17.902%
2025-07-31	0.00000586	0.00000597	0.00000558	0.00000559	-4.608%	37,923	+16.637%
2025-07-30	0.00000598	0.00000601	0.00000569	0.00000586	-2.658%	46,582	+11.263%
2025-07-29	0.00000607	0.00000627	0.00000592	0.00000602	-1.794%	52,739	+8.306%
2025-07-28	0.00000645	0.00000665	0.00000613	0.00000613	-4.069%	7,896	+6.362%
2025-07-27	0.00000612	0.00000639	0.00000612	0.00000639	+4.241%	2,960	+2.034%
2025-07-26	0.00000615	0.00000626	0.00000613	0.00000613	-1.129%	3,636	+6.362%
2025-07-25	0.00000587	0.00000620	0.00000587	0.00000620	+4.027%	36,056	+5.161%
2025-07-24	0.00000597	0.00000607	0.00000559	0.00000596	-0.997%	15,194	+9.396%
2025-07-23	0.00000653	0.00000663	0.00000589	0.00000602	-7.810%	41,269	+8.306%
2025-07-22	0.00000673	0.00000685	0.00000632	0.00000653	-4.532%	90,052	-0.153%
2025-07-21	0.00000647	0.00000685	0.00000642	0.00000684	+5.393%	45,310	-4.678%
2025-07-20	0.00000618	0.00000655	0.00000615	0.00000649	+4.173%	28,366	+0.462%
2025-07-19	0.00000610	0.00000623	0.00000593	0.00000623	+3.317%	25,925	+4.655%
2025-07-18	0.00000600	0.00000631	0.00000600	0.00000603	-0.331%	26,991	+8.126%
2025-07-17	0.00000605	0.00000616	0.00000576	0.00000605	+0.332%	11,322	+7.769%
2025-07-16	0.00000602	0.00000618	0.00000586	0.00000603	+0.668%	8,098	+8.126%
2025-07-15	0.00000575	0.00000601	0.00000563	0.00000599	+5.272%	16,336	+8.848%
2025-07-14	0.00000574	0.00000604	0.00000569	0.00000569	-0.871%	25,254	+14.587%
2025-07-13	0.00000568	0.00000590	0.00000562	0.00000574	+1.954%	20,383	+13.589%
2025-07-12	0.00000566	0.00000581	0.00000555	0.00000563	-0.880%	6,747	+15.808%
2025-07-11	0.00000575	0.00000593	0.00000565	0.00000568	-0.873%	17,399	+14.789%
2025-07-10	0.00000555	0.00000578	0.00000554	0.00000573	+2.873%	22,796	+13.787%
2025-07-09	0.00000539	0.00000557	0.00000539	0.00000557	+2.768%	613	+17.056%
2025-07-08	0.00000526	0.00000542	0.00000519	0.00000542	+3.435%	13,898	+20.295%
2025-07-07	0.00000531	0.00000535	0.00000524	0.00000524	-0.569%	14,000	+24.427%
2025-07-06	0.00000514	0.00000531	0.00000507	0.00000527	+1.737%	8,959	+23.719%
2025-07-05	0.00000514	0.00000520	0.00000504	0.00000518	+1.172%	8,030	+25.869%
2025-07-04	0.00000551	0.00000554	0.00000512	0.00000512	-7.748%	45,451	+27.344%
2025-07-03	0.00000560	0.00000579	0.00000549	0.00000555	-1.070%	8,766	+17.477%
2025-07-02	0.00000510	0.00000561	0.00000510	0.00000561	+9.357%	28,192	+16.221%
2025-07-01	0.00000535	0.00000535	0.00000505	0.00000513	-4.469%	12,617	+27.096%
2025-06-30	0.00000543	0.00000547	0.00000530	0.00000537	-2.717%	19,458	+21.415%
2025-06-29	0.00000534	0.00000555	0.00000530	0.00000552	+2.985%	19,411	+18.116%
2025-06-28	0.00000535	0.00000536	0.00000505	0.00000536	+0.563%	15,561	+21.642%
2025-06-27	0.00000525	0.00000534	0.00000519	0.00000533	+1.139%	39,704	+22.326%
2025-06-26	0.00000538	0.00000547	0.00000520	0.00000527	-1.862%	41,097	+23.719%
2025-06-25	0.00000562	0.00000562	0.00000536	0.00000537	-3.591%	19,193	+21.415%
2025-06-24	0.00000559	0.00000567	0.00000554	0.00000557	-0.179%	29,461	+17.056%
2025-06-23	0.00000519	0.00000558	0.00000519	0.00000558	+8.140%	18,294	+16.846%
2025-06-22	0.00000546	0.00000546	0.00000511	0.00000516	-5.147%	85,058	+26.357%
2025-06-21	0.00000569	0.00000575	0.00000537	0.00000544	-3.546%	16,810	+19.853%
2025-06-20	0.00000575	0.00000579	0.00000558	0.00000564	-2.253%	24,312	+15.603%
2025-06-19	0.00000584	0.00000587	0.00000576	0.00000577	-1.029%	12,208	+12.998%
2025-06-18	0.00000583	0.00000586	0.00000563	0.00000583	0.000%	22,880	+11.835%
2025-06-17	0.00000605	0.00000613	0.00000581	0.00000583	-4.426%	61,684	+11.835%
2025-06-16	0.00000601	0.00000624	0.00000601	0.00000610	+1.836%	26,842	+6.885%
2025-06-15	0.00000600	0.00000601	0.00000595	0.00000599	+1.182%	11,172	+8.848%
2025-06-14	0.00000593	0.00000599	0.00000588	0.00000592	+0.852%	18,504	+10.135%
2025-06-13	0.00000609	0.00000609	0.00000574	0.00000587	-4.241%	35,644	+11.073%
2025-06-12	0.00000644	0.00000644	0.00000613	0.00000613	-4.961%	13,727	+6.362%
2025-06-11	0.00000664	0.00000667	0.00000642	0.00000645	-2.861%	30,528	+1.085%
2025-06-10	0.00000638	0.00000670	0.00000638	0.00000664	+4.239%	40,246	-1.807%
2025-06-09	0.00000625	0.00000637	0.00000614	0.00000637	+1.920%	21,151	+2.355%
2025-06-08	0.00000625	0.00000629	0.00000616	0.00000625	+0.321%	4,946	+4.320%
2025-06-07	0.00000604	0.00000625	0.00000604	0.00000623	+3.833%	776	+4.655%
2025-06-06	0.00000600	0.00000616	0.00000596	0.00000600	-0.662%	14,760	+8.667%
2025-06-05	0.00000642	0.00000648	0.00000604	0.00000604	-6.502%	23,871	+7.947%
2025-06-04	0.00000647	0.00000662	0.00000640	0.00000646	-0.462%	15,748	+0.929%
2025-06-03	0.00000640	0.00000654	0.00000639	0.00000649	+1.724%	9,152	+0.462%
2025-06-02	0.00000621	0.00000638	0.00000614	0.00000638	+2.572%	26,822	+2.194%
2025-06-01	0.00000614	0.00000622	0.00000603	0.00000622	0.000%	17,830	+4.823%
2025-05-31	0.00000604	0.00000628	0.00000594	0.00000622	+2.980%	24,872	+4.823%
2025-05-30	0.00000661	0.00000664	0.00000602	0.00000604	-9.851%	68,365	+7.947%
2025-05-29	0.00000685	0.00000700	0.00000667	0.00000670	-2.332%	9,203	-2.687%
2025-05-28	0.00000689	0.00000698	0.00000669	0.00000686	-0.580%	2,366	-4.956%
2025-05-27	0.00000669	0.00000696	0.00000662	0.00000690	+4.230%	3,546	-5.507%
2025-05-26	0.00000674	0.00000681	0.00000661	0.00000662	-2.216%	9,286	-1.511%
2025-05-25	0.00000678	0.00000678	0.00000652	0.00000677	+0.296%	30,804	-3.693%
2025-05-24	0.00000688	0.00000693	0.00000672	0.00000675	-2.174%	36,148	-3.407%
2025-05-23	0.00000745	0.00000773	0.00000690	0.00000690	-7.507%	19,177	-5.507%
2025-05-22	0.00000709	0.00000747	0.00000709	0.00000746	+4.482%	9,303	-12.601%
2025-05-21	0.00000717	0.00000722	0.00000705	0.00000714	-0.418%	25,395	-8.683%
2025-05-20	0.00000731	0.00000740	0.00000684	0.00000717	-1.240%	38,155	-9.066%
2025-05-19	0.00000746	0.00000746	0.00000716	0.00000726	-3.071%	42,230	-10.193%
2025-05-18	0.00000752	0.00000774	0.00000719	0.00000749	+1.628%	28,653	-12.951%
2025-05-17	0.00000775	0.00000778	0.00000733	0.00000737	-5.392%	74,515	-11.533%
2025-05-16	0.00000783	0.00000800	0.00000770	0.00000779	-0.384%	82,364	-16.303%
2025-05-15	0.00000834	0.00000844	0.00000770	0.00000782	-5.556%	133,722	-16.624%
2025-05-14	0.00000912	0.00000916	0.00000827	0.00000828	-8.609%	45,954	-21.256%
2025-05-13	0.00000932	0.00000955	0.00000866	0.00000906	-2.160%	79,859	-28.035%
2025-05-12	0.00000907	0.00000945	0.00000902	0.00000926	+1.424%	80,381	-29.590%
2025-05-11	0.00000922	0.00000928	0.00000889	0.00000913	-1.616%	17,939	-28.587%
2025-05-10	0.00000900	0.00000928	0.00000878	0.00000928	+4.270%	36,471	-29.741%
2025-05-09	0.00000824	0.00000900	0.00000824	0.00000890	+8.669%	28,875	-26.742%
2025-05-08	0.00000756	0.00000821	0.00000756	0.00000819	+9.200%	19,543	-20.391%
2025-05-07	0.00000758	0.00000767	0.00000740	0.00000750	-1.055%	23,172	-13.067%
2025-05-06	0.00000806	0.00000817	0.00000751	0.00000758	-6.072%	15,880	-13.984%
2025-05-05	0.00000805	0.00000829	0.00000792	0.00000807	+1.765%	15,653	-19.207%
2025-05-04	0.00000823	0.00000825	0.00000784	0.00000793	-4.111%	12,182	-17.781%
2025-05-03	0.00000863	0.00000871	0.00000820	0.00000827	-5.701%	7,766	-21.161%
2025-05-02	0.00000880	0.00000889	0.00000864	0.00000877	-0.341%	15,366	-25.656%
2025-05-01	0.00000884	0.00000889	0.00000869	0.00000880	+0.342%	14,421	-25.909%
2025-04-30	0.00000881	0.00000885	0.00000859	0.00000877	0.000%	17,017	-25.656%
2025-04-29	0.00000906	0.00000919	0.00000871	0.00000877	-3.520%	13,832	-25.656%
2025-04-28	0.00000874	0.00000909	0.00000862	0.00000909	+3.295%	13,903	-28.273%
2025-04-27	0.00000915	0.00000920	0.00000872	0.00000880	-3.614%	28,763	-25.909%
2025-04-26	0.00000884	0.00000920	0.00000884	0.00000913	+4.462%	10,081	-28.587%
2025-04-25	0.00000859	0.00000876	0.00000856	0.00000874	+1.865%	20,711	-25.400%
2025-04-24	0.00000853	0.00000872	0.00000842	0.00000858	+0.941%	18,971	-24.009%
2025-04-23	0.00000824	0.00000858	0.00000824	0.00000850	+3.659%	10,018	-23.294%
2025-04-22	0.00000820	0.00000836	0.00000808	0.00000820	-0.726%	30,287	-20.488%
2025-04-21	0.00000844	0.00000844	0.00000823	0.00000826	-1.900%	29,525	-21.065%
2025-04-20	0.00000828	0.00000854	0.00000823	0.00000842	+1.568%	8,747	-22.565%
2025-04-19	0.00000798	0.00000831	0.00000798	0.00000829	+3.496%	27,580	-21.351%
2025-04-18	0.00000773	0.00000802	0.00000768	0.00000801	+3.891%	52,229	-18.602%
2025-04-17	0.00000773	0.00000782	0.00000764	0.00000771	-0.259%	77,465	-15.435%
2025-04-16	0.00000787	0.00000794	0.00000761	0.00000773	-1.277%	125,666	-15.653%
2025-04-15	0.00000797	0.00000798	0.00000776	0.00000783	-1.880%	145,316	-16.731%
2025-04-14	0.00000804	0.00000819	0.00000786	0.00000798	-0.746%	207,625	-18.296%
2025-04-13	0.00000823	0.00000834	0.00000802	0.00000804	-1.951%	167,190	-18.905%
2025-04-12	0.00000793	0.00000827	0.00000792	0.00000820	+3.797%	149,232	-20.488%
2025-04-11	0.00000810	0.00000814	0.00000786	0.00000790	-1.741%	160,196	-17.468%
2025-04-10	0.00000795	0.00000839	0.00000780	0.00000804	+1.259%	128,162	-18.905%
2025-04-09	0.00000776	0.00000803	0.00000759	0.00000794	+2.717%	111,006	-17.884%
2025-04-08	0.00000777	0.00000782	0.00000755	0.00000773	-0.129%	113,667	-15.653%
2025-04-07	0.00000769	0.00000790	0.00000742	0.00000774	+0.913%	181,186	-15.762%
2025-04-06	0.00000781	0.00000807	0.00000742	0.00000767	-4.602%	116,214	-14.993%
2025-04-05	0.00000802	0.00000811	0.00000787	0.00000804	+0.752%	56,198	-18.905%
2025-04-04	0.00000801	0.00000814	0.00000787	0.00000798	-1.845%	119,380	-18.296%
2025-04-03	0.00000823	0.00000825	0.00000783	0.00000813	+0.370%	82,284	-19.803%
2025-04-02	0.00000848	0.00000856	0.00000800	0.00000810	-5.704%	131,169	-19.506%
2025-04-01	0.00000876	0.00000902	0.00000849	0.00000859	-2.608%	64,839	-24.098%
2025-03-31	0.00000861	0.00000890	0.00000854	0.00000882	-0.787%	8,374	-26.077%
2025-03-30	0.00000871	0.00000889	0.00000865	0.00000889	+1.368%	9,016	-26.659%
2025-03-29	0.00000880	0.00000909	0.00000871	0.00000877	-2.664%	27,352	-25.656%
2025-03-28	0.00000947	0.00000956	0.00000894	0.00000901	-5.753%	16,556	-27.636%
2025-03-27	0.00000968	0.00000979	0.00000950	0.00000956	-1.545%	18,535	-31.799%
2025-03-26	0.00000981	0.00000987	0.00000965	0.00000971	-1.421%	22,856	-32.853%
2025-03-25	0.00000964	0.00000997	0.00000959	0.00000985	+1.967%	31,646	-33.807%
2025-03-24	0.00000936	0.00000966	0.00000934	0.00000966	+3.205%	20,560	-32.505%
2025-03-23	0.00000949	0.00000975	0.00000915	0.00000936	-3.106%	12,844	-30.342%
2025-03-22	0.00000913	0.00000985	0.00000912	0.00000966	+6.037%	54,445	-32.505%
2025-03-21	0.00000925	0.00000928	0.00000899	0.00000911	-1.193%	13,512	-28.430%
2025-03-20	0.00000937	0.00000939	0.00000916	0.00000922	-1.706%	36,955	-29.284%
2025-03-19	0.00000955	0.00000965	0.00000938	0.00000938	-1.055%	23,888	-30.490%
2025-03-18	0.00000947	0.00000959	0.00000922	0.00000948	-0.211%	5,293	-31.224%
2025-03-17	0.00000901	0.00000987	0.00000901	0.00000950	+5.673%	19,852	-31.368%
2025-03-16	0.00000934	0.00000947	0.00000895	0.00000899	-4.362%	3,443	-27.475%
2025-03-15	0.00000916	0.00000940	0.00000912	0.00000940	+1.512%	2,664	-30.638%
2025-03-14	0.00000923	0.00000937	0.00000915	0.00000926	+0.325%	7,359	-29.590%
2025-03-13	0.00000904	0.00000923	0.00000882	0.00000923	+2.556%	23,950	-29.361%
2025-03-12	0.00000900	0.00000919	0.00000874	0.00000900	+0.784%	14,187	-27.556%
2025-03-11	0.00000892	0.00000935	0.00000876	0.00000893	-3.978%	53,909	-26.988%
2025-03-10	0.00000966	0.00000986	0.00000912	0.00000930	-1.795%	24,726	-29.892%
2025-03-09	0.00000936	0.00001009	0.00000905	0.00000947	-6.145%	28,562	-31.151%
2025-03-08	0.00001028	0.00001033	0.00001005	0.00001009	-2.039%	4,778	-35.382%
2025-03-07	0.00000996	0.00001059	0.00000993	0.00001030	+3.206%	17,653	-36.699%
2025-03-06	0.00001007	0.00001012	0.00000993	0.00000998	-0.598%	8,474	-34.669%
2025-03-05	0.00001003	0.00001020	0.00000985	0.00001004	+1.108%	3,513	-35.060%
2025-03-04	0.00001078	0.00001078	0.00000992	0.00000993	-6.761%	10,570	-34.340%
2025-03-03	0.00001133	0.00001135	0.00001053	0.00001065	-3.358%	12,037	-38.779%
2025-03-02	0.00001141	0.00001153	0.00001091	0.00001102	-3.671%	10,960	-40.835%
2025-03-01	0.00001138	0.00001152	0.00001077	0.00001144	+0.527%	11,932	-43.007%
2025-02-28	0.00001176	0.00001177	0.00001113	0.00001138	-0.871%	9,405	-42.707%
2025-02-27	0.00001157	0.00001172	0.00001143	0.00001148	-1.120%	11,263	-43.206%
2025-02-26	0.00001058	0.00001161	0.00001058	0.00001161	+10.888%	16,591	-43.842%
2025-02-25	0.00000989	0.00001063	0.00000938	0.00001047	+6.402%	47,009	-37.727%
2025-02-24	0.00001081	0.00001142	0.00000948	0.00000984	-12.997%	58,577	-33.740%
2025-02-23	0.00001158	0.00001166	0.00001116	0.00001131	-2.918%	20,111	-42.352%
2025-02-22	0.00001101	0.00001172	0.00001101	0.00001165	+3.556%	12,184	-44.034%
2025-02-21	0.00001062	0.00001198	0.00001062	0.00001125	+4.360%	57,954	-42.044%
2025-02-20	0.00001018	0.00001078	0.00001004	0.00001078	+6.627%	15,525	-39.518%
2025-02-19	0.00000992	0.00001017	0.00000990	0.00001011	+1.608%	15,462	-35.509%
2025-02-18	0.00001024	0.00001024	0.00000958	0.00000995	-3.116%	18,090	-34.472%
2025-02-17	0.00001016	0.00001098	0.00001005	0.00001027	+1.885%	37,461	-36.514%
2025-02-16	0.00000993	0.00001031	0.00000985	0.00001008	+1.613%	17,678	-35.317%
2025-02-15	0.00001022	0.00001022	0.00000990	0.00000992	-3.125%	5,432	-34.274%
2025-02-14	0.00001025	0.00001036	0.00001005	0.00001024	-0.292%	11,080	-36.328%
2025-02-13	0.00001026	0.00001035	0.00001003	0.00001027	+0.293%	11,402	-36.514%
2025-02-12	0.00001008	0.00001033	0.00000972	0.00001024	+2.196%	28,703	-36.328%
2025-02-11	0.00000975	0.00001015	0.00000975	0.00001002	+2.349%	15,754	-34.930%
2025-02-10	0.00000951	0.00000987	0.00000910	0.00000979	+3.818%	15,136	-33.401%
2025-02-09	0.00000948	0.00000981	0.00000910	0.00000943	-0.106%	29,755	-30.859%
2025-02-08	0.00000912	0.00000945	0.00000880	0.00000944	+3.850%	25,442	-30.932%
2025-02-07	0.00000889	0.00000934	0.00000889	0.00000909	+2.250%	30,743	-28.273%
2025-02-06	0.00000906	0.00000942	0.00000879	0.00000889	-5.726%	9,775	-26.659%
2025-02-05	0.00000943	0.00000965	0.00000931	0.00000943	-0.841%	15,878	-30.859%
2025-02-04	0.00000953	0.00001003	0.00000910	0.00000951	-5.467%	20,095	-31.441%
2025-02-03	0.00001010	0.00001027	0.00000840	0.00001006	-2.045%	101,666	-35.189%
2025-02-02	0.00001060	0.00001123	0.00000982	0.00001027	-2.469%	32,725	-36.514%
2025-02-01	0.00001118	0.00001190	0.00001053	0.00001053	-8.831%	20,250	-38.082%
2025-01-31	0.00001136	0.00001170	0.00001128	0.00001155	+1.405%	17,653	-43.550%
2025-01-30	0.00001089	0.00001155	0.00001089	0.00001139	+4.977%	18,534	-42.757%
2025-01-29	0.00001089	0.00001131	0.00001083	0.00001085	+0.092%	19,764	-39.908%
2025-01-28	0.00001130	0.00001173	0.00001084	0.00001084	-7.823%	7,186	-39.852%
2025-01-27	0.00001230	0.00001230	0.00001147	0.00001176	-4.390%	33,627	-44.558%
2025-01-26	0.00001149	0.00001254	0.00001145	0.00001230	+6.957%	33,116	-46.992%
2025-01-25	0.00001115	0.00001154	0.00001108	0.00001150	+2.954%	5,236	-43.304%
2025-01-24	0.00001167	0.00001173	0.00001117	0.00001117	-4.038%	14,932	-41.629%
2025-01-23	0.00001182	0.00001183	0.00001126	0.00001164	-1.105%	24,045	-43.986%
2025-01-22	0.00001145	0.00001208	0.00001145	0.00001177	+0.771%	12,034	-44.605%
2025-01-21	0.00001106	0.00001199	0.00001106	0.00001168	-2.259%	17,810	-44.178%
2025-01-20	0.00001229	0.00001284	0.00001180	0.00001195	-7.148%	45,651	-45.439%
2025-01-19	0.00001367	0.00001371	0.00001218	0.00001287	-4.098%	58,759	-49.340%
2025-01-18	0.00001377	0.00001449	0.00001315	0.00001342	-7.128%	29,435	-51.416%
2025-01-17	0.00001440	0.00001454	0.00001386	0.00001445	+4.107%	17,987	-54.879%
2025-01-16	0.00001328	0.00001695	0.00001328	0.00001388	-0.857%	9,570	-53.026%
2025-01-15	0.00001375	0.00001400	0.00001325	0.00001400	+2.041%	11,704	-53.429%
2025-01-14	0.00001351	0.00001375	0.00001348	0.00001372	+1.180%	14,268	-52.478%
2025-01-13	0.00001423	0.00001431	0.00001308	0.00001356	-3.693%	24,951	-51.917%
2025-01-12	0.00001447	0.00001447	0.00001404	0.00001408	-3.030%	7,313	-53.693%
2025-01-11	0.00001445	0.00001459	0.00001422	0.00001452	+0.346%	17,299	-55.096%
2025-01-10	0.00001446	0.00001461	0.00001425	0.00001447	+0.347%	9,431	-54.941%
2025-01-09	0.00001452	0.00001471	0.00001418	0.00001442	-0.414%	11,553	-54.785%
2025-01-08	0.00001491	0.00001495	0.00001407	0.00001448	-2.228%	14,620	-54.972%
2025-01-07	0.00001559	0.00001574	0.00001479	0.00001481	-5.609%	20,710	-55.976%
2025-01-06	0.00001608	0.00001620	0.00001560	0.00001569	-2.667%	27,072	-58.445%
2025-01-05	0.00001602	0.00001627	0.00001582	0.00001612	+0.311%	7,631	-59.553%
2025-01-04	0.00001619	0.00001633	0.00001587	0.00001607	-0.802%	13,352	-59.428%
2025-01-03	0.00001560	0.00001620	0.00001530	0.00001620	+4.180%	7,287	-59.753%
2025-01-02	0.00001530	0.00001581	0.00001530	0.00001555	+1.767%	19,911	-58.071%
2025-01-01	0.00001514	0.00001538	0.00001475	0.00001528	+1.393%	5,163	-57.330%
2024-12-31	0.00001555	0.00001555	0.00001496	0.00001507	-3.890%	9,179	-56.735%
2024-12-30	0.00001547	0.00001599	0.00001505	0.00001568	+1.818%	17,923	-58.418%
2024-12-29	0.00001587	0.00001590	0.00001536	0.00001540	-2.716%	23,314	-57.662%
2024-12-28	0.00001524	0.00001605	0.00001515	0.00001583	+4.696%	16,744	-58.812%
2024-12-27	0.00001494	0.00001559	0.00001483	0.00001512	+1.613%	18,768	-56.878%
2024-12-26	0.00001557	0.00001557	0.00001470	0.00001488	-4.000%	7,584	-56.183%
2024-12-25	0.00001586	0.00001606	0.00001544	0.00001550	-1.961%	3,880	-57.935%
2024-12-24	0.00001588	0.00001626	0.00001565	0.00001581	-0.503%	11,930	-58.760%
2024-12-23	0.00001455	0.00001626	0.00001454	0.00001589	+7.656%	17,748	-58.968%
2024-12-22	0.00001443	0.00001481	0.00001414	0.00001476	+4.533%	15,777	-55.827%
2024-12-21	0.00001516	0.00001577	0.00001410	0.00001412	-6.922%	64,599	-53.824%
2024-12-20	0.00001464	0.00001535	0.00001339	0.00001517	+3.338%	82,211	-57.020%
2024-12-19	0.00001575	0.00001584	0.00001435	0.00001468	-7.382%	132,266	-55.586%
2024-12-18	0.00001670	0.00001674	0.00001517	0.00001585	-4.976%	28,115	-58.864%
2024-12-17	0.00001796	0.00001804	0.00001650	0.00001668	-6.764%	36,172	-60.911%
2024-12-16	0.00001825	0.00001882	0.00001736	0.00001789	-1.973%	63,890	-63.555%
2024-12-15	0.00001841	0.00001869	0.00001773	0.00001825	-0.164%	22,537	-64.274%
2024-12-14	0.00001970	0.00002009	0.00001797	0.00001828	-7.067%	40,929	-64.333%
2024-12-13	0.00002071	0.00002097	0.00001946	0.00001967	-5.113%	56,122	-66.853%
2024-12-12	0.00001801	0.00002192	0.00001798	0.00002073	+14.911%	133,122	-68.548%
2024-12-11	0.00001730	0.00001904	0.00001680	0.00001804	+4.037%	36,036	-63.858%
2024-12-10	0.00001805	0.00001863	0.00001613	0.00001734	-4.040%	96,311	-62.399%
2024-12-09	0.00002259	0.00002289	0.00001584	0.00001807	-20.009%	123,468	-63.918%
2024-12-08	0.00002186	0.00002262	0.00002137	0.00002259	+2.682%	23,227	-71.138%
2024-12-07	0.00002213	0.00002285	0.00002163	0.00002200	-1.035%	24,616	-70.364%
2024-12-06	0.00002254	0.00002296	0.00002114	0.00002223	-1.550%	26,414	-70.670%
2024-12-05	0.00002206	0.00002321	0.00002030	0.00002258	+2.264%	103,491	-71.125%
2024-12-04	0.00002228	0.00002370	0.00002154	0.00002208	-1.164%	69,736	-70.471%
2024-12-03	0.00002014	0.00002246	0.00001978	0.00002234	+11.477%	79,304	-70.815%
2024-12-02	0.00001933	0.00002040	0.00001853	0.00002004	+3.996%	67,061	-67.465%
2024-12-01	0.00001845	0.00001968	0.00001845	0.00001927	-1.432%	46,435	-66.165%
2024-11-30	0.00001812	0.00001968	0.00001800	0.00001955	+7.713%	54,110	-66.650%
2024-11-29	0.00001764	0.00001919	0.00001761	0.00001815	+2.775%	70,861	-64.077%
2024-11-28	0.00001729	0.00001775	0.00001688	0.00001766	+1.904%	35,048	-63.080%
2024-11-27	0.00001697	0.00001775	0.00001672	0.00001733	+1.345%	66,191	-62.377%
2024-11-26	0.00001598	0.00001719	0.00001542	0.00001710	+5.037%	91,665	-61.871%
2024-11-25	0.00001572	0.00001685	0.00001517	0.00001628	+3.234%	101,113	-59.951%
2024-11-24	0.00001461	0.00001580	0.00001438	0.00001577	+7.645%	70,047	-58.656%
2024-11-23	0.00001393	0.00001492	0.00001383	0.00001465	+5.018%	63,588	-55.495%
2024-11-22	0.00001348	0.00001397	0.00001314	0.00001395	+3.028%	27,062	-53.262%
2024-11-21	0.00001306	0.00001375	0.00001252	0.00001354	+3.044%	38,591	-51.846%
2024-11-20	0.00001424	0.00001424	0.00001292	0.00001314	-7.854%	24,350	-50.381%
2024-11-19	0.00001512	0.00001520	0.00001400	0.00001426	-5.625%	21,813	-54.278%
2024-11-18	0.00001428	0.00001522	0.00001427	0.00001511	+6.259%	40,508	-56.850%
2024-11-17	0.00001500	0.00001514	0.00001421	0.00001422	-5.263%	24,939	-54.149%
2024-11-16	0.00001369	0.00001505	0.00001369	0.00001501	+9.323%	39,858	-56.562%
2024-11-15	0.00001367	0.00001375	0.00001323	0.00001373	+0.956%	29,638	-52.513%
2024-11-14	0.00001348	0.00001412	0.00001316	0.00001360	+0.517%	30,388	-52.059%
2024-11-13	0.00001472	0.00001488	0.00001326	0.00001353	-8.271%	47,970	-51.811%
2024-11-12	0.00001480	0.00001553	0.00001425	0.00001475	-1.007%	49,353	-55.797%
2024-11-11	0.00001560	0.00001628	0.00001454	0.00001490	-4.303%	111,533	-56.242%
2024-11-10	0.00001587	0.00001630	0.00001508	0.00001557	-1.890%	148,542	-58.125%
2024-11-09	0.00001525	0.00001587	0.00001518	0.00001587	+4.134%	5,685	-58.916%
2024-11-08	0.00001538	0.00001538	0.00001494	0.00001524	-0.392%	78,207	-57.218%
2024-11-07	0.00001536	0.00001567	0.00001520	0.00001530	+0.526%	12,606	-57.386%
2024-11-06	0.00001469	0.00001525	0.00001452	0.00001522	+3.537%	27,882	-57.162%
2024-11-05	0.00001408	0.00001474	0.00001407	0.00001470	+2.654%	14,689	-55.646%
2024-11-04	0.00001451	0.00001464	0.00001422	0.00001432	-0.762%	16,681	-54.469%
2024-11-03	0.00001464	0.00001500	0.00001411	0.00001443	-3.219%	27,136	-54.816%
2024-11-02	0.00001538	0.00001545	0.00001482	0.00001491	-2.358%	9,089	-56.271%
2024-11-01	0.00001600	0.00001607	0.00001500	0.00001527	-4.562%	678,474	-57.302%
2024-10-31	0.00001729	0.00001740	0.00001587	0.00001600	-7.031%	41,946	-59.250%
2024-10-30	0.00001613	0.00001921	0.00001596	0.00001721	+7.027%	65,266	-62.115%
2024-10-29	0.00001554	0.00001608	0.00001548	0.00001608	+3.342%	16,407	-59.453%
2024-10-28	0.00001597	0.00001605	0.00001512	0.00001556	-2.750%	14,303	-58.098%
2024-10-27	0.00001558	0.00001629	0.00001547	0.00001600	+3.292%	15,370	-59.250%
2024-10-26	0.00001553	0.00001591	0.00001534	0.00001549	-1.463%	16,833	-57.908%
2024-10-25	0.00001709	0.00001720	0.00001538	0.00001572	-7.855%	23,311	-58.524%
2024-10-24	0.00001709	0.00001740	0.00001669	0.00001706	-0.525%	10,845	-61.782%
2024-10-23	0.00001768	0.00001780	0.00001700	0.00001715	-2.778%	23,992	-61.983%
2024-10-22	0.00001761	0.00001783	0.00001737	0.00001764	-0.226%	13,967	-63.039%
2024-10-21	0.00001785	0.00001824	0.00001747	0.00001768	-0.841%	21,554	-63.122%
2024-10-20	0.00001791	0.00001808	0.00001692	0.00001783	+4.575%	39,624	-63.432%
2024-10-19	0.00001708	0.00001752	0.00001683	0.00001705	+1.730%	20,625	-61.760%
2024-10-18	0.00001649	0.00001676	0.00001629	0.00001676	+1.576%	10,547	-61.098%
2024-10-17	0.00001673	0.00001682	0.00001618	0.00001650	-1.257%	7,514	-60.485%
2024-10-16	0.00001725	0.00001725	0.00001650	0.00001671	-3.466%	13,905	-60.981%
2024-10-15	0.00001759	0.00001806	0.00001703	0.00001731	-2.807%	42,660	-62.334%
2024-10-14	0.00001796	0.00001803	0.00001762	0.00001781	-0.780%	14,725	-63.391%
2024-10-13	0.00001825	0.00001826	0.00001748	0.00001795	-1.590%	11,558	-63.677%
2024-10-12	0.00001823	0.00001848	0.00001801	0.00001824	+1.277%	2,843	-64.254%
2024-10-11	0.00001807	0.00001827	0.00001783	0.00001801	-0.277%	2,200	-63.798%
2024-10-10	0.00001799	0.00001811	0.00001770	0.00001806	+0.725%	3,877	-63.898%
2024-10-09	0.00001782	0.00001801	0.00001766	0.00001793	+0.900%	7,983	-63.636%
2024-10-08	0.00001832	0.00001851	0.00001773	0.00001777	-2.630%	36,029	-63.309%
2024-10-07	0.00001853	0.00001864	0.00001810	0.00001825	-1.617%	6,353	-64.274%
2024-10-06	0.00001836	0.00001869	0.00001836	0.00001855	+0.925%	8,959	-64.852%
2024-10-05	0.00001839	0.00001900	0.00001809	0.00001838	-0.109%	16,602	-64.527%
2024-10-04	0.00001774	0.00001843	0.00001764	0.00001840	+3.779%	6,959	-64.565%
2024-10-03	0.00001817	0.00001831	0.00001726	0.00001773	-2.260%	18,863	-63.226%
2024-10-02	0.00001813	0.00001863	0.00001787	0.00001814	+0.554%	14,901	-64.057%
2024-10-01	0.00001938	0.00001988	0.00001773	0.00001804	-6.577%	44,245	-63.858%
2024-09-30	0.00001999	0.00002059	0.00001901	0.00001931	-4.359%	31,867	-66.235%
2024-09-29	0.00002002	0.00002031	0.00001966	0.00002019	+1.355%	21,962	-67.707%
2024-09-28	0.00002042	0.00002042	0.00001991	0.00001992	-2.639%	13,112	-67.269%
2024-09-27	0.00002005	0.00002049	0.00001982	0.00002046	+2.045%	23,402	-68.133%
2024-09-26	0.00002023	0.00002094	0.00001993	0.00002005	-0.348%	12,590	-67.481%
2024-09-25	0.00001985	0.00002100	0.00001980	0.00002012	+1.925%	24,709	-67.594%
2024-09-24	0.00002003	0.00002013	0.00001942	0.00001974	-1.399%	8,874	-66.971%
2024-09-23	0.00001936	0.00002020	0.00001925	0.00002002	+3.196%	9,741	-67.433%
2024-09-22	0.00002003	0.00002003	0.00001931	0.00001940	-2.659%	5,787	-66.392%
2024-09-21	0.00001964	0.00002024	0.00001950	0.00001993	+1.736%	8,035	-67.285%
2024-09-20	0.00001909	0.00001969	0.00001884	0.00001959	+2.727%	14,777	-66.718%
2024-09-19	0.00001893	0.00001917	0.00001881	0.00001907	+1.167%	8,436	-65.810%
2024-09-18	0.00001861	0.00001896	0.00001822	0.00001885	+1.727%	5,745	-65.411%
2024-09-17	0.00001797	0.00001861	0.00001784	0.00001853	+3.059%	12,412	-64.814%
2024-09-16	0.00001837	0.00001849	0.00001778	0.00001798	-2.229%	5,438	-63.737%
2024-09-15	0.00001884	0.00001902	0.00001837	0.00001839	-2.492%	10,178	-64.546%
2024-09-14	0.00001854	0.00001899	0.00001813	0.00001886	+1.726%	8,210	-65.429%
2024-09-13	0.00001855	0.00001913	0.00001852	0.00001854	-3.438%	6,836	-64.833%
2024-09-12	0.00001853	0.00001926	0.00001853	0.00001920	+3.393%	6,989	-66.042%
2024-09-11	0.00001898	0.00001910	0.00001855	0.00001857	-2.057%	10,256	-64.890%
2024-09-10	0.00001885	0.00001931	0.00001868	0.00001896	+1.012%	5,905	-65.612%
2024-09-09	0.00001865	0.00001913	0.00001859	0.00001877	+1.186%	6,351	-65.264%
2024-09-08	0.00001831	0.00001891	0.00001826	0.00001855	+1.700%	3,140	-64.852%

.dark-mode .StdsnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StdsnJ{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto Composite

BANDBTC
Band Protocol / Bitcoin
crypto Composite