Dark

BANDBTC
Band Protocol / Bitcoin
crypto Composite

Real-time

May 12, 2025 7:08:06 PM EDT

0.00000924BTC+1.205%(+0.00000011)82,648BAND1BTC

0.00000919Bid 0.00000934Ask 0.00000015Spread

Composite
0.00000924 Binance
0.00000924 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00000907	0.00000945	0.00000902	0.00000924	+1.205%	78,469	0.000%
2025-05-11	0.00000922	0.00000928	0.00000889	0.00000913	-1.616%	18,229	+1.205%
2025-05-10	0.00000900	0.00000928	0.00000878	0.00000928	+4.270%	36,128	-0.431%
2025-05-09	0.00000824	0.00000900	0.00000824	0.00000890	+8.669%	28,933	+3.820%
2025-05-08	0.00000756	0.00000821	0.00000756	0.00000819	+9.200%	19,570	+12.821%
2025-05-07	0.00000758	0.00000767	0.00000740	0.00000750	-1.055%	23,156	+23.200%
2025-05-06	0.00000806	0.00000817	0.00000751	0.00000758	-6.072%	15,880	+21.900%
2025-05-05	0.00000805	0.00000829	0.00000792	0.00000807	+1.765%	15,653	+14.498%
2025-05-04	0.00000823	0.00000825	0.00000784	0.00000793	-4.111%	12,182	+16.520%
2025-05-03	0.00000863	0.00000871	0.00000820	0.00000827	-5.701%	7,766	+11.729%
2025-05-02	0.00000880	0.00000889	0.00000864	0.00000877	-0.341%	15,366	+5.359%
2025-05-01	0.00000884	0.00000889	0.00000869	0.00000880	+0.342%	14,421	+5.000%
2025-04-30	0.00000881	0.00000885	0.00000859	0.00000877	0.000%	17,017	+5.359%
2025-04-29	0.00000906	0.00000919	0.00000871	0.00000877	-3.520%	13,832	+5.359%
2025-04-28	0.00000874	0.00000909	0.00000862	0.00000909	+3.295%	13,903	+1.650%
2025-04-27	0.00000915	0.00000920	0.00000872	0.00000880	-3.614%	28,763	+5.000%
2025-04-26	0.00000884	0.00000920	0.00000884	0.00000913	+4.462%	10,081	+1.205%
2025-04-25	0.00000859	0.00000876	0.00000856	0.00000874	+1.865%	20,711	+5.721%
2025-04-24	0.00000853	0.00000872	0.00000842	0.00000858	+0.941%	18,971	+7.692%
2025-04-23	0.00000824	0.00000858	0.00000824	0.00000850	+3.659%	10,018	+8.706%
2025-04-22	0.00000820	0.00000836	0.00000808	0.00000820	-0.726%	30,287	+12.683%
2025-04-21	0.00000844	0.00000844	0.00000823	0.00000826	-1.900%	29,525	+11.864%
2025-04-20	0.00000828	0.00000854	0.00000823	0.00000842	+1.568%	8,747	+9.739%
2025-04-19	0.00000798	0.00000831	0.00000798	0.00000829	+3.496%	27,580	+11.460%
2025-04-18	0.00000773	0.00000802	0.00000768	0.00000801	+3.891%	52,229	+15.356%
2025-04-17	0.00000773	0.00000782	0.00000764	0.00000771	-0.259%	77,465	+19.844%
2025-04-16	0.00000787	0.00000794	0.00000761	0.00000773	-1.277%	125,666	+19.534%
2025-04-15	0.00000797	0.00000798	0.00000776	0.00000783	-1.880%	145,316	+18.008%
2025-04-14	0.00000804	0.00000819	0.00000786	0.00000798	-0.746%	207,625	+15.789%
2025-04-13	0.00000823	0.00000834	0.00000802	0.00000804	-1.951%	167,190	+14.925%
2025-04-12	0.00000793	0.00000827	0.00000792	0.00000820	+3.797%	149,232	+12.683%
2025-04-11	0.00000810	0.00000814	0.00000786	0.00000790	-1.741%	160,196	+16.962%
2025-04-10	0.00000795	0.00000839	0.00000780	0.00000804	+1.259%	128,162	+14.925%
2025-04-09	0.00000776	0.00000803	0.00000759	0.00000794	+2.717%	111,006	+16.373%
2025-04-08	0.00000777	0.00000782	0.00000755	0.00000773	-0.129%	113,667	+19.534%
2025-04-07	0.00000769	0.00000790	0.00000742	0.00000774	+0.913%	181,186	+19.380%
2025-04-06	0.00000781	0.00000807	0.00000742	0.00000767	-4.602%	116,214	+20.469%
2025-04-05	0.00000802	0.00000811	0.00000787	0.00000804	+0.752%	56,198	+14.925%
2025-04-04	0.00000801	0.00000814	0.00000787	0.00000798	-1.845%	119,380	+15.789%
2025-04-03	0.00000823	0.00000825	0.00000783	0.00000813	+0.370%	82,284	+13.653%
2025-04-02	0.00000848	0.00000856	0.00000800	0.00000810	-5.704%	131,169	+14.074%
2025-04-01	0.00000876	0.00000902	0.00000849	0.00000859	-2.608%	64,839	+7.567%
2025-03-31	0.00000861	0.00000890	0.00000854	0.00000882	-0.787%	8,374	+4.762%
2025-03-30	0.00000871	0.00000889	0.00000865	0.00000889	+1.368%	9,016	+3.937%
2025-03-29	0.00000880	0.00000909	0.00000871	0.00000877	-2.664%	27,352	+5.359%
2025-03-28	0.00000947	0.00000956	0.00000894	0.00000901	-5.753%	16,556	+2.553%
2025-03-27	0.00000968	0.00000979	0.00000950	0.00000956	-1.545%	18,535	-3.347%
2025-03-26	0.00000981	0.00000987	0.00000965	0.00000971	-1.421%	22,856	-4.840%
2025-03-25	0.00000964	0.00000997	0.00000959	0.00000985	+1.967%	31,646	-6.193%
2025-03-24	0.00000936	0.00000966	0.00000934	0.00000966	+3.205%	20,560	-4.348%
2025-03-23	0.00000949	0.00000975	0.00000915	0.00000936	-3.106%	12,844	-1.282%
2025-03-22	0.00000913	0.00000985	0.00000912	0.00000966	+6.037%	54,445	-4.348%
2025-03-21	0.00000925	0.00000928	0.00000899	0.00000911	-1.193%	13,512	+1.427%
2025-03-20	0.00000937	0.00000939	0.00000916	0.00000922	-1.706%	36,955	+0.217%
2025-03-19	0.00000955	0.00000965	0.00000938	0.00000938	-1.055%	23,888	-1.493%
2025-03-18	0.00000947	0.00000959	0.00000922	0.00000948	-0.211%	5,293	-2.532%
2025-03-17	0.00000901	0.00000987	0.00000901	0.00000950	+5.673%	19,852	-2.737%
2025-03-16	0.00000934	0.00000947	0.00000895	0.00000899	-4.362%	3,443	+2.781%
2025-03-15	0.00000916	0.00000940	0.00000912	0.00000940	+1.512%	2,664	-1.702%
2025-03-14	0.00000923	0.00000937	0.00000915	0.00000926	+0.325%	7,359	-0.216%
2025-03-13	0.00000904	0.00000923	0.00000882	0.00000923	+2.556%	23,950	+0.108%
2025-03-12	0.00000900	0.00000919	0.00000874	0.00000900	+0.784%	14,187	+2.667%
2025-03-11	0.00000892	0.00000935	0.00000876	0.00000893	-3.978%	53,909	+3.471%
2025-03-10	0.00000966	0.00000986	0.00000912	0.00000930	-1.795%	24,726	-0.645%
2025-03-09	0.00000936	0.00001009	0.00000905	0.00000947	-6.145%	28,562	-2.429%
2025-03-08	0.00001028	0.00001033	0.00001005	0.00001009	-2.039%	4,778	-8.424%
2025-03-07	0.00000996	0.00001059	0.00000993	0.00001030	+3.206%	17,653	-10.291%
2025-03-06	0.00001007	0.00001012	0.00000993	0.00000998	-0.598%	8,474	-7.415%
2025-03-05	0.00001003	0.00001020	0.00000985	0.00001004	+1.108%	3,513	-7.968%
2025-03-04	0.00001078	0.00001078	0.00000992	0.00000993	-6.761%	10,570	-6.949%
2025-03-03	0.00001133	0.00001135	0.00001053	0.00001065	-3.358%	12,037	-13.239%
2025-03-02	0.00001141	0.00001153	0.00001091	0.00001102	-3.671%	10,960	-16.152%
2025-03-01	0.00001138	0.00001152	0.00001077	0.00001144	+0.527%	11,932	-19.231%
2025-02-28	0.00001176	0.00001177	0.00001113	0.00001138	-0.871%	9,405	-18.805%
2025-02-27	0.00001157	0.00001172	0.00001143	0.00001148	-1.120%	11,263	-19.512%
2025-02-26	0.00001058	0.00001161	0.00001058	0.00001161	+10.888%	16,591	-20.413%
2025-02-25	0.00000989	0.00001063	0.00000938	0.00001047	+6.402%	47,009	-11.748%
2025-02-24	0.00001081	0.00001142	0.00000948	0.00000984	-12.997%	58,577	-6.098%
2025-02-23	0.00001158	0.00001166	0.00001116	0.00001131	-2.918%	20,111	-18.302%
2025-02-22	0.00001101	0.00001172	0.00001101	0.00001165	+3.556%	12,184	-20.687%
2025-02-21	0.00001062	0.00001198	0.00001062	0.00001125	+4.360%	57,954	-17.867%
2025-02-20	0.00001018	0.00001078	0.00001004	0.00001078	+6.627%	15,525	-14.286%
2025-02-19	0.00000992	0.00001017	0.00000990	0.00001011	+1.608%	15,462	-8.605%
2025-02-18	0.00001024	0.00001024	0.00000958	0.00000995	-3.116%	18,090	-7.136%
2025-02-17	0.00001016	0.00001098	0.00001005	0.00001027	+1.885%	37,461	-10.029%
2025-02-16	0.00000993	0.00001031	0.00000985	0.00001008	+1.613%	17,678	-8.333%
2025-02-15	0.00001022	0.00001022	0.00000990	0.00000992	-3.125%	5,432	-6.855%
2025-02-14	0.00001025	0.00001036	0.00001005	0.00001024	-0.292%	11,080	-9.766%
2025-02-13	0.00001026	0.00001035	0.00001003	0.00001027	+0.293%	11,402	-10.029%
2025-02-12	0.00001008	0.00001033	0.00000972	0.00001024	+2.196%	28,703	-9.766%
2025-02-11	0.00000975	0.00001015	0.00000975	0.00001002	+2.349%	15,754	-7.784%
2025-02-10	0.00000951	0.00000987	0.00000910	0.00000979	+3.818%	15,136	-5.618%
2025-02-09	0.00000948	0.00000981	0.00000910	0.00000943	-0.106%	29,755	-2.015%
2025-02-08	0.00000912	0.00000945	0.00000880	0.00000944	+3.850%	25,442	-2.119%
2025-02-07	0.00000889	0.00000934	0.00000889	0.00000909	+2.250%	30,743	+1.650%
2025-02-06	0.00000906	0.00000942	0.00000879	0.00000889	-5.726%	9,775	+3.937%
2025-02-05	0.00000943	0.00000965	0.00000931	0.00000943	-0.841%	15,878	-2.015%
2025-02-04	0.00000953	0.00001003	0.00000910	0.00000951	-5.467%	20,095	-2.839%
2025-02-03	0.00001010	0.00001027	0.00000840	0.00001006	-2.045%	101,666	-8.151%
2025-02-02	0.00001060	0.00001123	0.00000982	0.00001027	-2.469%	32,725	-10.029%
2025-02-01	0.00001118	0.00001190	0.00001053	0.00001053	-8.831%	20,250	-12.251%
2025-01-31	0.00001136	0.00001170	0.00001128	0.00001155	+1.405%	17,653	-20.000%
2025-01-30	0.00001089	0.00001155	0.00001089	0.00001139	+4.977%	18,534	-18.876%
2025-01-29	0.00001089	0.00001131	0.00001083	0.00001085	+0.092%	19,764	-14.839%
2025-01-28	0.00001130	0.00001173	0.00001084	0.00001084	-7.823%	7,186	-14.760%
2025-01-27	0.00001230	0.00001230	0.00001147	0.00001176	-4.390%	33,627	-21.429%
2025-01-26	0.00001149	0.00001254	0.00001145	0.00001230	+6.957%	33,116	-24.878%
2025-01-25	0.00001115	0.00001154	0.00001108	0.00001150	+2.954%	5,236	-19.652%
2025-01-24	0.00001167	0.00001173	0.00001117	0.00001117	-4.038%	14,932	-17.278%
2025-01-23	0.00001182	0.00001183	0.00001126	0.00001164	-1.105%	24,045	-20.619%
2025-01-22	0.00001145	0.00001208	0.00001145	0.00001177	+0.771%	12,034	-21.495%
2025-01-21	0.00001106	0.00001199	0.00001106	0.00001168	-2.259%	17,810	-20.890%
2025-01-20	0.00001229	0.00001284	0.00001180	0.00001195	-7.148%	45,651	-22.678%
2025-01-19	0.00001367	0.00001371	0.00001218	0.00001287	-4.098%	58,759	-28.205%
2025-01-18	0.00001377	0.00001449	0.00001315	0.00001342	-7.128%	29,435	-31.148%
2025-01-17	0.00001440	0.00001454	0.00001386	0.00001445	+4.107%	17,987	-36.055%
2025-01-16	0.00001328	0.00001695	0.00001328	0.00001388	-0.857%	9,570	-33.429%
2025-01-15	0.00001375	0.00001400	0.00001325	0.00001400	+2.041%	11,704	-34.000%
2025-01-14	0.00001351	0.00001375	0.00001348	0.00001372	+1.180%	14,268	-32.653%
2025-01-13	0.00001423	0.00001431	0.00001308	0.00001356	-3.693%	24,951	-31.858%
2025-01-12	0.00001447	0.00001447	0.00001404	0.00001408	-3.030%	7,313	-34.375%
2025-01-11	0.00001445	0.00001459	0.00001422	0.00001452	+0.346%	17,299	-36.364%
2025-01-10	0.00001446	0.00001461	0.00001425	0.00001447	+0.347%	9,431	-36.144%
2025-01-09	0.00001452	0.00001471	0.00001418	0.00001442	-0.414%	11,553	-35.922%
2025-01-08	0.00001491	0.00001495	0.00001407	0.00001448	-2.228%	14,620	-36.188%
2025-01-07	0.00001559	0.00001574	0.00001479	0.00001481	-5.609%	20,710	-37.610%
2025-01-06	0.00001608	0.00001620	0.00001560	0.00001569	-2.667%	27,072	-41.109%
2025-01-05	0.00001602	0.00001627	0.00001582	0.00001612	+0.311%	7,631	-42.680%
2025-01-04	0.00001619	0.00001633	0.00001587	0.00001607	-0.802%	13,352	-42.502%
2025-01-03	0.00001560	0.00001620	0.00001530	0.00001620	+4.180%	7,287	-42.963%
2025-01-02	0.00001530	0.00001581	0.00001530	0.00001555	+1.767%	19,911	-40.579%
2025-01-01	0.00001514	0.00001538	0.00001475	0.00001528	+1.393%	5,163	-39.529%
2024-12-31	0.00001555	0.00001555	0.00001496	0.00001507	-3.890%	9,179	-38.686%
2024-12-30	0.00001547	0.00001599	0.00001505	0.00001568	+1.818%	17,923	-41.071%
2024-12-29	0.00001587	0.00001590	0.00001536	0.00001540	-2.716%	23,314	-40.000%
2024-12-28	0.00001524	0.00001605	0.00001515	0.00001583	+4.696%	16,744	-41.630%
2024-12-27	0.00001494	0.00001559	0.00001483	0.00001512	+1.613%	18,768	-38.889%
2024-12-26	0.00001557	0.00001557	0.00001470	0.00001488	-4.000%	7,584	-37.903%
2024-12-25	0.00001586	0.00001606	0.00001544	0.00001550	-1.961%	3,880	-40.387%
2024-12-24	0.00001588	0.00001626	0.00001565	0.00001581	-0.503%	11,930	-41.556%
2024-12-23	0.00001455	0.00001626	0.00001454	0.00001589	+7.656%	17,748	-41.850%
2024-12-22	0.00001443	0.00001481	0.00001414	0.00001476	+4.533%	15,777	-37.398%
2024-12-21	0.00001516	0.00001577	0.00001410	0.00001412	-6.922%	64,599	-34.561%
2024-12-20	0.00001464	0.00001535	0.00001339	0.00001517	+3.338%	82,211	-39.090%
2024-12-19	0.00001575	0.00001584	0.00001435	0.00001468	-7.382%	132,266	-37.057%
2024-12-18	0.00001670	0.00001674	0.00001517	0.00001585	-4.976%	28,115	-41.703%
2024-12-17	0.00001796	0.00001804	0.00001650	0.00001668	-6.764%	36,172	-44.604%
2024-12-16	0.00001825	0.00001882	0.00001736	0.00001789	-1.973%	63,890	-48.351%
2024-12-15	0.00001841	0.00001869	0.00001773	0.00001825	-0.164%	22,537	-49.370%
2024-12-14	0.00001970	0.00002009	0.00001797	0.00001828	-7.067%	40,929	-49.453%
2024-12-13	0.00002071	0.00002097	0.00001946	0.00001967	-5.113%	56,122	-53.025%
2024-12-12	0.00001801	0.00002192	0.00001798	0.00002073	+14.911%	133,122	-55.427%
2024-12-11	0.00001730	0.00001904	0.00001680	0.00001804	+4.037%	36,036	-48.780%
2024-12-10	0.00001805	0.00001863	0.00001613	0.00001734	-4.040%	96,311	-46.713%
2024-12-09	0.00002259	0.00002289	0.00001584	0.00001807	-20.009%	123,468	-48.866%
2024-12-08	0.00002186	0.00002262	0.00002137	0.00002259	+2.682%	23,227	-59.097%
2024-12-07	0.00002213	0.00002285	0.00002163	0.00002200	-1.035%	24,616	-58.000%
2024-12-06	0.00002254	0.00002296	0.00002114	0.00002223	-1.550%	26,414	-58.435%
2024-12-05	0.00002206	0.00002321	0.00002030	0.00002258	+2.264%	103,491	-59.079%
2024-12-04	0.00002228	0.00002370	0.00002154	0.00002208	-1.164%	69,736	-58.152%
2024-12-03	0.00002014	0.00002246	0.00001978	0.00002234	+11.477%	79,304	-58.639%
2024-12-02	0.00001933	0.00002040	0.00001853	0.00002004	+3.996%	67,061	-53.892%
2024-12-01	0.00001845	0.00001968	0.00001845	0.00001927	-1.432%	46,435	-52.050%
2024-11-30	0.00001812	0.00001968	0.00001800	0.00001955	+7.713%	54,110	-52.737%
2024-11-29	0.00001764	0.00001919	0.00001761	0.00001815	+2.775%	70,861	-49.091%
2024-11-28	0.00001729	0.00001775	0.00001688	0.00001766	+1.904%	35,048	-47.678%
2024-11-27	0.00001697	0.00001775	0.00001672	0.00001733	+1.345%	66,191	-46.682%
2024-11-26	0.00001598	0.00001719	0.00001542	0.00001710	+5.037%	91,665	-45.965%
2024-11-25	0.00001572	0.00001685	0.00001517	0.00001628	+3.234%	101,113	-43.243%
2024-11-24	0.00001461	0.00001580	0.00001438	0.00001577	+7.645%	70,047	-41.408%
2024-11-23	0.00001393	0.00001492	0.00001383	0.00001465	+5.018%	63,588	-36.928%
2024-11-22	0.00001348	0.00001397	0.00001314	0.00001395	+3.028%	27,062	-33.763%
2024-11-21	0.00001306	0.00001375	0.00001252	0.00001354	+3.044%	38,591	-31.758%
2024-11-20	0.00001424	0.00001424	0.00001292	0.00001314	-7.854%	24,350	-29.680%
2024-11-19	0.00001512	0.00001520	0.00001400	0.00001426	-5.625%	21,813	-35.203%
2024-11-18	0.00001428	0.00001522	0.00001427	0.00001511	+6.259%	40,508	-38.848%
2024-11-17	0.00001500	0.00001514	0.00001421	0.00001422	-5.263%	24,939	-35.021%
2024-11-16	0.00001369	0.00001505	0.00001369	0.00001501	+9.323%	39,858	-38.441%
2024-11-15	0.00001367	0.00001375	0.00001323	0.00001373	+0.956%	29,638	-32.702%
2024-11-14	0.00001348	0.00001412	0.00001316	0.00001360	+0.517%	30,388	-32.059%
2024-11-13	0.00001472	0.00001488	0.00001326	0.00001353	-8.271%	47,970	-31.707%
2024-11-12	0.00001480	0.00001553	0.00001425	0.00001475	-1.007%	49,353	-37.356%
2024-11-11	0.00001560	0.00001628	0.00001454	0.00001490	-4.303%	111,533	-37.987%
2024-11-10	0.00001587	0.00001630	0.00001508	0.00001557	-1.890%	148,542	-40.655%
2024-11-09	0.00001525	0.00001587	0.00001518	0.00001587	+4.134%	5,685	-41.777%
2024-11-08	0.00001538	0.00001538	0.00001494	0.00001524	-0.392%	78,207	-39.370%
2024-11-07	0.00001536	0.00001567	0.00001520	0.00001530	+0.526%	12,606	-39.608%
2024-11-06	0.00001469	0.00001525	0.00001452	0.00001522	+3.537%	27,882	-39.290%
2024-11-05	0.00001408	0.00001474	0.00001407	0.00001470	+2.654%	14,689	-37.143%
2024-11-04	0.00001451	0.00001464	0.00001422	0.00001432	-0.762%	16,681	-35.475%
2024-11-03	0.00001464	0.00001500	0.00001411	0.00001443	-3.219%	27,136	-35.967%
2024-11-02	0.00001538	0.00001545	0.00001482	0.00001491	-2.358%	9,089	-38.028%
2024-11-01	0.00001600	0.00001607	0.00001500	0.00001527	-4.562%	678,474	-39.489%
2024-10-31	0.00001729	0.00001740	0.00001587	0.00001600	-7.031%	41,946	-42.250%
2024-10-30	0.00001613	0.00001921	0.00001596	0.00001721	+7.027%	65,266	-46.310%
2024-10-29	0.00001554	0.00001608	0.00001548	0.00001608	+3.342%	16,407	-42.537%
2024-10-28	0.00001597	0.00001605	0.00001512	0.00001556	-2.750%	14,303	-40.617%
2024-10-27	0.00001558	0.00001629	0.00001547	0.00001600	+3.292%	15,370	-42.250%
2024-10-26	0.00001553	0.00001591	0.00001534	0.00001549	-1.463%	16,833	-40.349%
2024-10-25	0.00001709	0.00001720	0.00001538	0.00001572	-7.855%	23,311	-41.221%
2024-10-24	0.00001709	0.00001740	0.00001669	0.00001706	-0.525%	10,845	-45.838%
2024-10-23	0.00001768	0.00001780	0.00001700	0.00001715	-2.778%	23,992	-46.122%
2024-10-22	0.00001761	0.00001783	0.00001737	0.00001764	-0.226%	13,967	-47.619%
2024-10-21	0.00001785	0.00001824	0.00001747	0.00001768	-0.841%	21,554	-47.738%
2024-10-20	0.00001791	0.00001808	0.00001692	0.00001783	+4.575%	39,624	-48.177%
2024-10-19	0.00001708	0.00001752	0.00001683	0.00001705	+1.730%	20,625	-45.806%
2024-10-18	0.00001649	0.00001676	0.00001629	0.00001676	+1.576%	10,547	-44.869%
2024-10-17	0.00001673	0.00001682	0.00001618	0.00001650	-1.257%	7,514	-44.000%
2024-10-16	0.00001725	0.00001725	0.00001650	0.00001671	-3.466%	13,905	-44.704%
2024-10-15	0.00001759	0.00001806	0.00001703	0.00001731	-2.807%	42,660	-46.620%
2024-10-14	0.00001796	0.00001803	0.00001762	0.00001781	-0.780%	14,725	-48.119%
2024-10-13	0.00001825	0.00001826	0.00001748	0.00001795	-1.590%	11,558	-48.524%
2024-10-12	0.00001823	0.00001848	0.00001801	0.00001824	+1.277%	2,843	-49.342%
2024-10-11	0.00001807	0.00001827	0.00001783	0.00001801	-0.277%	2,200	-48.695%
2024-10-10	0.00001799	0.00001811	0.00001770	0.00001806	+0.725%	3,877	-48.837%
2024-10-09	0.00001782	0.00001801	0.00001766	0.00001793	+0.900%	7,983	-48.466%
2024-10-08	0.00001832	0.00001851	0.00001773	0.00001777	-2.630%	36,029	-48.002%
2024-10-07	0.00001853	0.00001864	0.00001810	0.00001825	-1.617%	6,353	-49.370%
2024-10-06	0.00001836	0.00001869	0.00001836	0.00001855	+0.925%	8,959	-50.189%
2024-10-05	0.00001839	0.00001900	0.00001809	0.00001838	-0.109%	16,602	-49.728%
2024-10-04	0.00001774	0.00001843	0.00001764	0.00001840	+3.779%	6,959	-49.783%
2024-10-03	0.00001817	0.00001831	0.00001726	0.00001773	-2.260%	18,863	-47.885%
2024-10-02	0.00001813	0.00001863	0.00001787	0.00001814	+0.554%	14,901	-49.063%
2024-10-01	0.00001938	0.00001988	0.00001773	0.00001804	-6.577%	44,245	-48.780%
2024-09-30	0.00001999	0.00002059	0.00001901	0.00001931	-4.359%	31,867	-52.149%
2024-09-29	0.00002002	0.00002031	0.00001966	0.00002019	+1.355%	21,962	-54.235%
2024-09-28	0.00002042	0.00002042	0.00001991	0.00001992	-2.639%	13,112	-53.614%
2024-09-27	0.00002005	0.00002049	0.00001982	0.00002046	+2.045%	23,402	-54.839%
2024-09-26	0.00002023	0.00002094	0.00001993	0.00002005	-0.348%	12,590	-53.915%
2024-09-25	0.00001985	0.00002100	0.00001980	0.00002012	+1.925%	24,709	-54.076%
2024-09-24	0.00002003	0.00002013	0.00001942	0.00001974	-1.399%	8,874	-53.191%
2024-09-23	0.00001936	0.00002020	0.00001925	0.00002002	+3.196%	9,741	-53.846%
2024-09-22	0.00002003	0.00002003	0.00001931	0.00001940	-2.659%	5,787	-52.371%
2024-09-21	0.00001964	0.00002024	0.00001950	0.00001993	+1.736%	8,035	-53.638%
2024-09-20	0.00001909	0.00001969	0.00001884	0.00001959	+2.727%	14,777	-52.833%
2024-09-19	0.00001893	0.00001917	0.00001881	0.00001907	+1.167%	8,436	-51.547%
2024-09-18	0.00001861	0.00001896	0.00001822	0.00001885	+1.727%	5,745	-50.981%
2024-09-17	0.00001797	0.00001861	0.00001784	0.00001853	+3.059%	12,412	-50.135%
2024-09-16	0.00001837	0.00001849	0.00001778	0.00001798	-2.229%	5,438	-48.610%
2024-09-15	0.00001884	0.00001902	0.00001837	0.00001839	-2.492%	10,178	-49.755%
2024-09-14	0.00001854	0.00001899	0.00001813	0.00001886	+1.726%	8,210	-51.007%
2024-09-13	0.00001855	0.00001913	0.00001852	0.00001854	-3.438%	6,836	-50.162%
2024-09-12	0.00001853	0.00001926	0.00001853	0.00001920	+3.393%	6,989	-51.875%
2024-09-11	0.00001898	0.00001910	0.00001855	0.00001857	-2.057%	10,256	-50.242%
2024-09-10	0.00001885	0.00001931	0.00001868	0.00001896	+1.012%	5,905	-51.266%
2024-09-09	0.00001865	0.00001913	0.00001859	0.00001877	+1.186%	6,351	-50.773%
2024-09-08	0.00001831	0.00001891	0.00001826	0.00001855	+1.700%	3,140	-50.189%
2024-09-07	0.00001827	0.00001863	0.00001821	0.00001824	-0.328%	3,374	-49.342%
2024-09-06	0.00001845	0.00001882	0.00001808	0.00001830	-0.920%	15,314	-49.508%
2024-09-05	0.00001829	0.00001866	0.00001827	0.00001847	+0.874%	9,684	-49.973%
2024-09-04	0.00001822	0.00001847	0.00001769	0.00001831	+0.055%	16,875	-49.536%
2024-09-03	0.00001806	0.00001864	0.00001806	0.00001830	+1.723%	10,373	-49.508%
2024-09-02	0.00001754	0.00001809	0.00001750	0.00001799	+2.332%	9,455	-48.638%
2024-09-01	0.00001794	0.00001814	0.00001736	0.00001758	-1.952%	8,572	-47.440%
2024-08-31	0.00001838	0.00001840	0.00001769	0.00001793	-2.607%	4,789	-48.466%
2024-08-30	0.00001822	0.00001860	0.00001796	0.00001841	+0.821%	24,208	-49.810%
2024-08-29	0.00001842	0.00001860	0.00001810	0.00001826	-0.219%	13,557	-49.398%
2024-08-28	0.00001859	0.00001886	0.00001799	0.00001830	-2.034%	10,677	-49.508%
2024-08-27	0.00001945	0.00001991	0.00001832	0.00001868	-3.112%	31,855	-50.535%
2024-08-26	0.00001941	0.00001982	0.00001903	0.00001928	-0.413%	12,690	-52.075%
2024-08-25	0.00001985	0.00001988	0.00001904	0.00001936	-2.714%	7,268	-52.273%
2024-08-24	0.00001959	0.00002034	0.00001924	0.00001990	+1.272%	16,788	-53.568%
2024-08-23	0.00001974	0.00002053	0.00001940	0.00001965	-0.758%	23,552	-52.977%
2024-08-22	0.00001912	0.00001980	0.00001910	0.00001980	+4.156%	10,934	-53.333%
2024-08-21	0.00001915	0.00001940	0.00001899	0.00001901	-0.419%	11,939	-51.394%
2024-08-20	0.00001831	0.00001909	0.00001813	0.00001909	+4.488%	16,338	-51.598%
2024-08-19	0.00001847	0.00001870	0.00001816	0.00001827	-1.721%	23,580	-49.425%
2024-08-18	0.00001786	0.00001863	0.00001775	0.00001859	+3.913%	11,510	-50.296%
2024-08-17	0.00001785	0.00001789	0.00001763	0.00001789	-0.334%	8,975	-48.351%
2024-08-16	0.00001810	0.00001840	0.00001771	0.00001795	-2.815%	19,251	-48.524%
2024-08-15	0.00001831	0.00001988	0.00001790	0.00001847	-1.546%	40,302	-49.973%
2024-08-14	0.00001934	0.00001934	0.00001817	0.00001876	-4.041%	67,834	-50.746%
2024-08-13	0.00001959	0.00002085	0.00001776	0.00001955	+6.020%	74,085	-52.737%
2024-08-12	0.00001838	0.00001930	0.00001807	0.00001844	+0.986%	19,247	-49.892%
2024-08-11	0.00001898	0.00001902	0.00001825	0.00001826	-3.386%	12,165	-49.398%
2024-08-10	0.00001854	0.00001909	0.00001823	0.00001890	+1.178%	10,313	-51.111%
2024-08-09	0.00001855	0.00001887	0.00001843	0.00001868	+1.247%	24,232	-50.535%
2024-08-08	0.00001790	0.00001868	0.00001772	0.00001845	+2.557%	27,497	-49.919%
2024-08-07	0.00001818	0.00001877	0.00001790	0.00001799	-1.962%	18,859	-48.638%
2024-08-06	0.00001937	0.00002312	0.00001828	0.00001835	-3.064%	20,596	-49.646%
2024-08-05	0.00001814	0.00001990	0.00001738	0.00001893	+0.638%	101,459	-51.189%
2024-08-04	0.00001806	0.00001896	0.00001763	0.00001881	+4.558%	25,487	-50.877%
2024-08-03	0.00001913	0.00001973	0.00001778	0.00001799	-5.713%	40,472	-48.638%
2024-08-02	0.00002063	0.00002079	0.00001869	0.00001908	-7.871%	61,217	-51.572%
2024-08-01	0.00002147	0.00002189	0.00002023	0.00002071	-2.998%	21,014	-55.384%
2024-07-31	0.00002166	0.00002187	0.00002126	0.00002135	-0.559%	13,516	-56.721%
2024-07-30	0.00002232	0.00002298	0.00002143	0.00002147	-3.636%	11,583	-56.963%
2024-07-29	0.00002244	0.00002285	0.00002150	0.00002228	-0.624%	24,752	-58.528%
2024-07-28	0.00002281	0.00002337	0.00002207	0.00002242	-2.182%	11,720	-58.787%
2024-07-27	0.00002293	0.00002349	0.00002207	0.00002292	-0.261%	43,851	-59.686%
2024-07-26	0.00002000	0.00002298	0.00001999	0.00002298	+15.594%	38,669	-59.791%
2024-07-25	0.00002073	0.00002093	0.00001934	0.00001988	-4.100%	21,552	-53.521%
2024-07-24	0.00002029	0.00002125	0.00002029	0.00002073	+1.767%	23,699	-55.427%
2024-07-23	0.00002058	0.00002145	0.00001992	0.00002037	-1.020%	27,435	-54.639%
2024-07-22	0.00002163	0.00002201	0.00002055	0.00002058	-4.854%	24,284	-55.102%
2024-07-21	0.00002147	0.00002185	0.00002024	0.00002163	+3.000%	87,911	-57.282%
2024-07-20	0.00002082	0.00002215	0.00001966	0.00002100	+4.218%	72,691	-56.000%
2024-07-19	0.00001908	0.00002020	0.00001886	0.00002015	+5.553%	42,416	-54.144%
2024-07-18	0.00001909	0.00001936	0.00001866	0.00001909	+1.327%	11,247	-51.598%
2024-07-17	0.00001905	0.00001925	0.00001875	0.00001884	0.000%	14,029	-50.955%
2024-07-16	0.00001860	0.00001922	0.00001846	0.00001884	+1.236%	20,561	-50.955%
2024-07-15	0.00001876	0.00001890	0.00001809	0.00001861	-0.428%	13,911	-50.349%
2024-07-14	0.00001819	0.00001869	0.00001802	0.00001869	+3.032%	20,040	-50.562%
2024-07-13	0.00001884	0.00001899	0.00001804	0.00001814	-2.943%	10,275	-49.063%
2024-07-12	0.00001791	0.00001880	0.00001791	0.00001869	+4.647%	17,101	-50.562%
2024-07-11	0.00001845	0.00001873	0.00001771	0.00001786	-3.512%	10,949	-48.264%
2024-07-10	0.00001811	0.00001889	0.00001810	0.00001851	+2.265%	7,185	-50.081%
2024-07-09	0.00001812	0.00001841	0.00001793	0.00001810	-0.165%	13,098	-48.950%
2024-07-08	0.00001803	0.00001854	0.00001748	0.00001813	+0.890%	14,654	-49.035%
2024-07-07	0.00001836	0.00001843	0.00001785	0.00001797	-2.231%	19,241	-48.581%
2024-07-06	0.00001650	0.00001940	0.00001650	0.00001838	+11.125%	105,657	-49.728%
2024-07-05	0.00001752	0.00001874	0.00001632	0.00001654	-11.740%	122,880	-44.135%
2024-07-04	0.00002040	0.00002087	0.00001861	0.00001874	-7.957%	23,923	-50.694%
2024-07-03	0.00002048	0.00002104	0.00002002	0.00002036	-1.309%	27,091	-54.617%
2024-07-02	0.00001993	0.00002075	0.00001958	0.00002063	+3.773%	16,549	-55.211%
2024-07-01	0.00001970	0.00002004	0.00001926	0.00001988	+1.119%	19,042	-53.521%
2024-06-30	0.00001887	0.00001985	0.00001874	0.00001966	+4.187%	16,729	-53.001%
2024-06-29	0.00001883	0.00001947	0.00001883	0.00001887	+0.426%	9,865	-51.033%
2024-06-28	0.00001875	0.00001917	0.00001872	0.00001879	-0.159%	11,926	-50.825%
2024-06-27	0.00001864	0.00001922	0.00001831	0.00001882	+0.749%	28,617	-50.903%
2024-06-26	0.00001824	0.00001886	0.00001819	0.00001868	+2.525%	14,253	-50.535%
2024-06-25	0.00001857	0.00001880	0.00001817	0.00001822	-2.410%	21,014	-49.286%
2024-06-24	0.00001677	0.00001871	0.00001659	0.00001867	+11.863%	49,151	-50.509%
2024-06-23	0.00001763	0.00001870	0.00001650	0.00001669	-4.629%	26,430	-44.638%
2024-06-22	0.00001749	0.00001758	0.00001716	0.00001750	-0.057%	12,039	-47.200%
2024-06-21	0.00001743	0.00001811	0.00001743	0.00001751	-0.341%	18,059	-47.230%
2024-06-20	0.00001701	0.00001778	0.00001697	0.00001757	+3.414%	6,571	-47.410%
2024-06-19	0.00001740	0.00001785	0.00001688	0.00001699	-2.356%	19,938	-45.615%
2024-06-18	0.00001810	0.00001915	0.00001661	0.00001740	-8.805%	87,042	-46.897%
2024-06-17	0.00001955	0.00002031	0.00001893	0.00001908	-5.404%	18,121	-51.572%
2024-06-16	0.00002017	0.00002026	0.00001989	0.00002017	-0.050%	4,251	-54.189%
2024-06-15	0.00002015	0.00002037	0.00001992	0.00002018	-0.148%	4,633	-54.212%
2024-06-14	0.00001997	0.00002095	0.00001975	0.00002021	-2.273%	17,585	-54.280%
2024-06-13	0.00002129	0.00002141	0.00002063	0.00002068	-2.774%	8,681	-55.319%
2024-06-12	0.00002079	0.00002142	0.00002059	0.00002127	+2.014%	11,411	-56.559%
2024-06-11	0.00002103	0.00002152	0.00002044	0.00002085	-0.950%	18,764	-55.683%
2024-06-10	0.00002151	0.00002173	0.00002072	0.00002105	-2.456%	16,702	-56.105%
2024-06-09	0.00002147	0.00002167	0.00002125	0.00002158	+0.559%	14,794	-57.183%
2024-06-08	0.00002175	0.00002341	0.00002132	0.00002146	-7.140%	47,865	-56.943%
2024-06-07	0.00002361	0.00002503	0.00002137	0.00002311	-7.523%	38,522	-60.017%
2024-06-06	0.00002490	0.00002547	0.00002477	0.00002499	+0.160%	8,336	-63.025%
2024-06-05	0.00002510	0.00002543	0.00002450	0.00002495	-0.637%	12,820	-62.966%
2024-06-04	0.00002475	0.00002541	0.00002426	0.00002511	+1.373%	11,650	-63.202%
2024-06-03	0.00002535	0.00002557	0.00002469	0.00002477	-2.710%	16,062	-62.697%
2024-06-02	0.00002612	0.00002677	0.00002528	0.00002546	-2.452%	11,264	-63.708%
2024-06-01	0.00002551	0.00002620	0.00002535	0.00002610	+2.313%	12,800	-64.598%
2024-05-31	0.00002516	0.00002575	0.00002506	0.00002551	+1.472%	7,459	-63.779%
2024-05-30	0.00002595	0.00002666	0.00002483	0.00002514	-3.233%	21,065	-63.246%
2024-05-29	0.00002554	0.00002721	0.00002528	0.00002598	+1.603%	44,049	-64.434%
2024-05-28	0.00002580	0.00002626	0.00002522	0.00002557	-0.699%	35,498	-63.864%
2024-05-27	0.00002530	0.00002603	0.00002474	0.00002575	+1.498%	17,704	-64.117%
2024-05-26	0.00002507	0.00002553	0.00002469	0.00002537	+1.116%	7,436	-63.579%
2024-05-25	0.00002525	0.00002602	0.00002503	0.00002509	-0.357%	9,953	-63.173%
2024-05-24	0.00002372	0.00002519	0.00002366	0.00002518	+6.469%	24,662	-63.304%
2024-05-23	0.00002347	0.00002390	0.00002257	0.00002365	+0.767%	27,947	-60.930%
2024-05-22	0.00002318	0.00002368	0.00002274	0.00002347	+1.778%	29,554	-60.631%
2024-05-21	0.00002223	0.00002355	0.00002206	0.00002306	+4.061%	25,381	-59.931%
2024-05-20	0.00002246	0.00002310	0.00002203	0.00002216	-1.071%	42,233	-58.303%
2024-05-19	0.00002270	0.00002288	0.00002182	0.00002240	-1.060%	24,788	-58.750%
2024-05-18	0.00002272	0.00002281	0.00002230	0.00002264	-0.571%	6,346	-59.187%
2024-05-17	0.00002258	0.00002323	0.00002234	0.00002277	+1.380%	21,473	-59.420%
2024-05-16	0.00002200	0.00002290	0.00002165	0.00002246	+2.184%	69,733	-58.860%
2024-05-15	0.00002196	0.00002243	0.00002164	0.00002198	+0.137%	82,006	-57.962%
2024-05-14	0.00002188	0.00002258	0.00002151	0.00002195	+0.091%	18,570	-57.904%
2024-05-13	0.00002387	0.00002398	0.00002181	0.00002193	-8.012%	62,339	-57.866%
2024-05-12	0.00002452	0.00002464	0.00002379	0.00002384	-2.773%	60,285	-61.242%
2024-05-11	0.00002460	0.00002490	0.00002419	0.00002452	+0.781%	80,501	-62.316%
2024-05-10	0.00002510	0.00002527	0.00002427	0.00002433	-3.299%	36,675	-62.022%
2024-05-09	0.00002496	0.00002565	0.00002417	0.00002516	+1.452%	170,957	-63.275%
2024-05-08	0.00002568	0.00002615	0.00002312	0.00002480	+5.129%	160,183	-62.742%

.dark-mode .bhq1Sy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhq1Sy{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto Composite

BANDBTC
Band Protocol / Bitcoin
crypto Composite