Dark

BANDBTC
Band Protocol / Bitcoin
crypto Composite

Real-time

Dec 15, 2025 2:35:03 PM EST

0.00000381BTC-2.558%(-0.00000010)73,625BAND0BTC

0.00000379Bid 0.00000381Ask 0.00000002Spread

Composite
0.00000381 Binance
0.00000381 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.00000390	0.00000390	0.00000376	0.00000381	-2.308%	53,743	0.000%
2025-12-14	0.00000395	0.00000396	0.00000388	0.00000390	-2.010%	53,477	-2.308%
2025-12-13	0.00000394	0.00000401	0.00000393	0.00000398	+1.015%	37,652	-4.271%
2025-12-12	0.00000395	0.00000399	0.00000386	0.00000394	-0.756%	37,418	-3.299%
2025-12-11	0.00000403	0.00000406	0.00000395	0.00000397	-1.733%	32,100	-4.030%
2025-12-10	0.00000409	0.00000412	0.00000402	0.00000404	-2.179%	16,970	-5.693%
2025-12-09	0.00000410	0.00000419	0.00000408	0.00000413	+0.978%	52,020	-7.748%
2025-12-08	0.00000419	0.00000421	0.00000409	0.00000409	-2.387%	58,007	-6.846%
2025-12-07	0.00000440	0.00000442	0.00000418	0.00000419	-4.773%	98,793	-9.069%
2025-12-06	0.00000442	0.00000452	0.00000440	0.00000440	-0.677%	64,486	-13.409%
2025-12-05	0.00000453	0.00000453	0.00000439	0.00000443	-1.336%	30,361	-13.995%
2025-12-04	0.00000468	0.00000473	0.00000449	0.00000449	-3.854%	16,207	-15.145%
2025-12-03	0.00000487	0.00000487	0.00000460	0.00000467	-3.909%	40,089	-18.415%
2025-12-02	0.00000543	0.00000578	0.00000482	0.00000486	-10.826%	243,599	-21.605%
2025-12-01	0.00000464	0.00000648	0.00000443	0.00000545	+17.965%	645,531	-30.092%
2025-11-30	0.00000414	0.00000509	0.00000408	0.00000462	+11.594%	317,190	-17.532%
2025-11-29	0.00000427	0.00000430	0.00000411	0.00000414	-3.044%	39,378	-7.971%
2025-11-28	0.00000435	0.00000435	0.00000422	0.00000427	-1.613%	47,750	-10.773%
2025-11-27	0.00000439	0.00000440	0.00000429	0.00000434	-1.139%	30,384	-12.212%
2025-11-26	0.00000448	0.00000448	0.00000439	0.00000439	-2.227%	27,176	-13.212%
2025-11-25	0.00000441	0.00000450	0.00000439	0.00000449	+1.814%	39,106	-15.145%
2025-11-24	0.00000432	0.00000447	0.00000431	0.00000441	+1.848%	34,645	-13.605%
2025-11-23	0.00000435	0.00000448	0.00000432	0.00000433	-0.915%	44,300	-12.009%
2025-11-22	0.00000427	0.00000440	0.00000421	0.00000437	+2.342%	54,680	-12.815%
2025-11-21	0.00000450	0.00000453	0.00000418	0.00000427	-5.531%	124,088	-10.773%
2025-11-20	0.00000444	0.00000476	0.00000440	0.00000452	+1.573%	90,484	-15.708%
2025-11-19	0.00000443	0.00000449	0.00000428	0.00000445	-0.447%	25,761	-14.382%
2025-11-18	0.00000439	0.00000458	0.00000436	0.00000447	+1.822%	54,721	-14.765%
2025-11-17	0.00000435	0.00000444	0.00000428	0.00000439	+1.386%	112,538	-13.212%
2025-11-16	0.00000443	0.00000446	0.00000425	0.00000433	-2.036%	40,397	-12.009%
2025-11-15	0.00000437	0.00000446	0.00000434	0.00000442	+1.376%	25,690	-13.801%
2025-11-14	0.00000438	0.00000450	0.00000425	0.00000436	+0.693%	58,660	-12.615%
2025-11-13	0.00000445	0.00000450	0.00000429	0.00000433	-2.477%	44,541	-12.009%
2025-11-12	0.00000445	0.00000477	0.00000438	0.00000444	-0.225%	78,269	-14.189%
2025-11-11	0.00000467	0.00000467	0.00000444	0.00000445	-4.095%	66,903	-14.382%
2025-11-10	0.00000456	0.00000471	0.00000453	0.00000464	+1.978%	78,097	-17.888%
2025-11-09	0.00000473	0.00000473	0.00000451	0.00000455	-4.412%	46,574	-16.264%
2025-11-08	0.00000485	0.00000491	0.00000466	0.00000476	-0.833%	62,103	-19.958%
2025-11-07	0.00000445	0.00000494	0.00000443	0.00000480	+9.091%	93,266	-20.625%
2025-11-06	0.00000444	0.00000447	0.00000434	0.00000440	-1.345%	39,533	-13.409%
2025-11-05	0.00000437	0.00000449	0.00000426	0.00000446	+1.595%	53,301	-14.574%
2025-11-04	0.00000431	0.00000448	0.00000420	0.00000439	+2.570%	114,267	-13.212%
2025-11-03	0.00000427	0.00000476	0.00000412	0.00000428	-10.273%	129,200	-10.981%
2025-11-02	0.00000482	0.00000485	0.00000465	0.00000477	-1.037%	33,775	-20.126%
2025-11-01	0.00000461	0.00000483	0.00000457	0.00000482	+4.329%	50,612	-20.954%
2025-10-31	0.00000450	0.00000462	0.00000449	0.00000462	+2.212%	30,441	-17.532%
2025-10-30	0.00000473	0.00000475	0.00000442	0.00000452	-4.641%	50,195	-15.708%
2025-10-29	0.00000461	0.00000484	0.00000460	0.00000474	+3.043%	46,213	-19.620%
2025-10-28	0.00000469	0.00000479	0.00000453	0.00000460	-1.919%	27,939	-17.174%
2025-10-27	0.00000485	0.00000492	0.00000468	0.00000469	-3.299%	7,382	-18.763%
2025-10-26	0.00000487	0.00000491	0.00000478	0.00000485	-0.615%	48,784	-21.443%
2025-10-25	0.00000492	0.00000493	0.00000482	0.00000488	-0.204%	44,838	-21.926%
2025-10-24	0.00000495	0.00000497	0.00000485	0.00000489	-1.610%	18,436	-22.086%
2025-10-23	0.00000485	0.00000498	0.00000484	0.00000497	+2.474%	16,898	-23.340%
2025-10-22	0.00000494	0.00000498	0.00000472	0.00000485	-0.206%	61,195	-21.443%
2025-10-21	0.00000495	0.00000505	0.00000486	0.00000486	-2.994%	24,088	-21.605%
2025-10-20	0.00000503	0.00000506	0.00000491	0.00000501	-0.792%	11,974	-23.952%
2025-10-19	0.00000492	0.00000511	0.00000489	0.00000505	+2.642%	12,838	-24.554%
2025-10-18	0.00000491	0.00000501	0.00000490	0.00000492	+0.613%	4,933	-22.561%
2025-10-17	0.00000489	0.00000495	0.00000467	0.00000489	-0.407%	22,517	-22.086%
2025-10-16	0.00000496	0.00000516	0.00000486	0.00000491	-1.008%	73,374	-22.403%
2025-10-15	0.00000503	0.00000524	0.00000491	0.00000496	-2.170%	23,227	-23.185%
2025-10-14	0.00000546	0.00000546	0.00000488	0.00000507	-7.143%	167,768	-24.852%
2025-10-13	0.00000483	0.00000592	0.00000472	0.00000546	+14.706%	247,540	-30.220%
2025-10-12	0.00000435	0.00000488	0.00000434	0.00000476	+9.425%	111,195	-19.958%
2025-10-11	0.00000432	0.00000453	0.00000418	0.00000435	+0.928%	101,300	-12.414%
2025-10-10	0.00000515	0.00000573	0.00000312	0.00000431	-22.482%	301,148	-11.601%
2025-10-09	0.00000558	0.00000571	0.00000545	0.00000556	0.000%	107,297	-31.475%
2025-10-08	0.00000548	0.00000557	0.00000538	0.00000556	+2.394%	19,155	-31.475%
2025-10-07	0.00000559	0.00000579	0.00000542	0.00000543	-2.688%	47,498	-29.834%
2025-10-06	0.00000544	0.00000561	0.00000539	0.00000558	+3.142%	32,691	-31.720%
2025-10-05	0.00000550	0.00000561	0.00000538	0.00000541	-1.097%	35,026	-29.575%
2025-10-04	0.00000574	0.00000574	0.00000543	0.00000547	-4.371%	35,215	-30.347%
2025-10-03	0.00000572	0.00000583	0.00000571	0.00000572	-1.209%	20,310	-33.392%
2025-10-02	0.00000571	0.00000586	0.00000567	0.00000579	+1.224%	7,181	-34.197%
2025-10-01	0.00000559	0.00000580	0.00000554	0.00000572	+2.509%	13,738	-33.392%
2025-09-30	0.00000558	0.00000567	0.00000543	0.00000558	-0.535%	21,593	-31.720%
2025-09-29	0.00000572	0.00000582	0.00000550	0.00000561	-2.435%	22,612	-32.086%
2025-09-28	0.00000583	0.00000583	0.00000566	0.00000575	-1.541%	29,304	-33.739%
2025-09-27	0.00000595	0.00000601	0.00000584	0.00000584	-1.017%	67,972	-34.760%
2025-09-26	0.00000569	0.00000592	0.00000564	0.00000590	+4.796%	18,782	-35.424%
2025-09-25	0.00000585	0.00000592	0.00000559	0.00000563	-4.414%	37,549	-32.327%
2025-09-24	0.00000592	0.00000600	0.00000584	0.00000589	-0.169%	18,397	-35.314%
2025-09-23	0.00000584	0.00000593	0.00000580	0.00000590	+1.201%	76,204	-35.424%
2025-09-22	0.00000568	0.00000627	0.00000564	0.00000583	-7.753%	90,379	-34.648%
2025-09-21	0.00000643	0.00000665	0.00000630	0.00000632	-2.469%	13,190	-39.715%
2025-09-20	0.00000627	0.00000650	0.00000623	0.00000648	+3.680%	9,092	-41.204%
2025-09-19	0.00000645	0.00000650	0.00000622	0.00000625	-2.799%	25,256	-39.040%
2025-09-18	0.00000639	0.00000649	0.00000632	0.00000643	+1.260%	6,653	-40.747%
2025-09-17	0.00000611	0.00000638	0.00000598	0.00000635	+3.928%	39,310	-40.000%
2025-09-16	0.00000607	0.00000628	0.00000606	0.00000611	+0.493%	54,768	-37.643%
2025-09-15	0.00000649	0.00000650	0.00000600	0.00000608	-5.736%	16,987	-37.336%
2025-09-14	0.00000676	0.00000676	0.00000642	0.00000645	-4.727%	32,182	-40.930%
2025-09-13	0.00000671	0.00000691	0.00000665	0.00000677	+1.652%	34,174	-43.722%
2025-09-12	0.00000653	0.00000667	0.00000649	0.00000666	+1.991%	22,444	-42.793%
2025-09-11	0.00000663	0.00000669	0.00000644	0.00000653	-1.508%	24,896	-41.654%
2025-09-10	0.00000658	0.00000675	0.00000657	0.00000663	+0.455%	22,616	-42.534%
2025-09-09	0.00000666	0.00000687	0.00000650	0.00000660	-0.452%	40,184	-42.273%
2025-09-08	0.00000668	0.00000678	0.00000658	0.00000663	-1.192%	23,749	-42.534%
2025-09-07	0.00000676	0.00000686	0.00000662	0.00000671	-0.593%	60,122	-43.219%
2025-09-06	0.00000659	0.00000688	0.00000643	0.00000675	+2.896%	196,707	-43.556%
2025-09-05	0.00000645	0.00000659	0.00000637	0.00000656	+1.235%	126,357	-41.921%
2025-09-04	0.00000684	0.00000684	0.00000645	0.00000648	-5.539%	123,298	-41.204%
2025-09-03	0.00000693	0.00000702	0.00000686	0.00000686	-1.860%	31,949	-44.461%
2025-09-02	0.00000691	0.00000710	0.00000685	0.00000699	+1.304%	28,898	-45.494%
2025-09-01	0.00000725	0.00000729	0.00000686	0.00000690	-4.696%	68,840	-44.783%
2025-08-31	0.00000744	0.00000758	0.00000723	0.00000724	-3.338%	29,334	-47.376%
2025-08-30	0.00000750	0.00000783	0.00000744	0.00000749	-1.057%	20,686	-49.132%
2025-08-29	0.00000767	0.00000774	0.00000737	0.00000757	-0.526%	58,935	-49.670%
2025-08-28	0.00000792	0.00000812	0.00000736	0.00000761	-3.793%	61,714	-49.934%
2025-08-27	0.00000780	0.00000807	0.00000752	0.00000791	+1.540%	72,200	-51.833%
2025-08-26	0.00000843	0.00000845	0.00000779	0.00000779	-7.592%	78,487	-51.091%
2025-08-25	0.00000905	0.00000930	0.00000837	0.00000843	-6.954%	149,151	-54.804%
2025-08-24	0.00000994	0.00001007	0.00000906	0.00000906	-8.945%	159,230	-57.947%
2025-08-23	0.00000936	0.00001031	0.00000905	0.00000995	+4.407%	269,270	-61.709%
2025-08-22	0.00000841	0.00001146	0.00000726	0.00000953	+28.264%	699,505	-60.021%
2025-08-21	0.00000766	0.00000829	0.00000712	0.00000743	+3.482%	352,562	-48.721%
2025-08-20	0.00000733	0.00000820	0.00000605	0.00000718	+16.181%	648,996	-46.936%
2025-08-19	0.00000616	0.00000658	0.00000609	0.00000618	-3.588%	189,921	-38.350%
2025-08-18	0.00000636	0.00000657	0.00000619	0.00000641	+0.628%	64,366	-40.562%
2025-08-17	0.00000664	0.00000665	0.00000625	0.00000637	-3.631%	84,220	-40.188%
2025-08-16	0.00000672	0.00000683	0.00000554	0.00000661	+18.885%	133,600	-42.360%
2025-08-15	0.00000555	0.00000567	0.00000540	0.00000556	-0.358%	59,857	-31.475%
2025-08-14	0.00000618	0.00000624	0.00000555	0.00000558	-10.145%	33,118	-31.720%
2025-08-13	0.00000622	0.00000643	0.00000615	0.00000621	+0.485%	16,671	-38.647%
2025-08-12	0.00000596	0.00000624	0.00000575	0.00000618	+4.392%	55,770	-38.350%
2025-08-11	0.00000630	0.00000635	0.00000589	0.00000592	-5.882%	28,823	-35.642%
2025-08-10	0.00000649	0.00000656	0.00000617	0.00000629	-2.782%	27,716	-39.428%
2025-08-09	0.00000616	0.00000655	0.00000616	0.00000647	+5.892%	17,432	-41.113%
2025-08-08	0.00000582	0.00000615	0.00000582	0.00000611	+5.709%	12,417	-37.643%
2025-08-07	0.00000563	0.00000582	0.00000562	0.00000578	+2.664%	3,558	-34.083%
2025-08-06	0.00000563	0.00000568	0.00000545	0.00000563	+1.077%	19,997	-32.327%
2025-08-05	0.00000579	0.00000586	0.00000557	0.00000557	-3.966%	4,994	-31.598%
2025-08-04	0.00000565	0.00000580	0.00000557	0.00000580	+3.571%	9,441	-34.310%
2025-08-03	0.00000545	0.00000563	0.00000545	0.00000560	+3.321%	2,729	-31.964%
2025-08-02	0.00000552	0.00000553	0.00000534	0.00000542	-1.989%	15,536	-29.705%
2025-08-01	0.00000556	0.00000562	0.00000540	0.00000553	-1.073%	109,211	-31.103%
2025-07-31	0.00000586	0.00000597	0.00000558	0.00000559	-4.608%	37,923	-31.843%
2025-07-30	0.00000598	0.00000601	0.00000569	0.00000586	-2.658%	46,582	-34.983%
2025-07-29	0.00000607	0.00000627	0.00000592	0.00000602	-1.794%	52,739	-36.711%
2025-07-28	0.00000645	0.00000665	0.00000613	0.00000613	-4.069%	7,896	-37.847%
2025-07-27	0.00000612	0.00000639	0.00000612	0.00000639	+4.241%	2,960	-40.376%
2025-07-26	0.00000615	0.00000626	0.00000613	0.00000613	-1.129%	3,636	-37.847%
2025-07-25	0.00000587	0.00000620	0.00000587	0.00000620	+4.027%	36,056	-38.548%
2025-07-24	0.00000597	0.00000607	0.00000559	0.00000596	-0.997%	15,194	-36.074%
2025-07-23	0.00000653	0.00000663	0.00000589	0.00000602	-7.810%	41,269	-36.711%
2025-07-22	0.00000673	0.00000685	0.00000632	0.00000653	-4.532%	90,052	-41.654%
2025-07-21	0.00000647	0.00000685	0.00000642	0.00000684	+5.393%	45,310	-44.298%
2025-07-20	0.00000618	0.00000655	0.00000615	0.00000649	+4.173%	28,366	-41.294%
2025-07-19	0.00000610	0.00000623	0.00000593	0.00000623	+3.317%	25,925	-38.844%
2025-07-18	0.00000600	0.00000631	0.00000600	0.00000603	-0.331%	26,991	-36.816%
2025-07-17	0.00000605	0.00000616	0.00000576	0.00000605	+0.332%	11,322	-37.025%
2025-07-16	0.00000602	0.00000618	0.00000586	0.00000603	+0.668%	8,098	-36.816%
2025-07-15	0.00000575	0.00000601	0.00000563	0.00000599	+5.272%	16,336	-36.394%
2025-07-14	0.00000574	0.00000604	0.00000569	0.00000569	-0.871%	25,254	-33.040%
2025-07-13	0.00000568	0.00000590	0.00000562	0.00000574	+1.954%	20,383	-33.624%
2025-07-12	0.00000566	0.00000581	0.00000555	0.00000563	-0.880%	6,747	-32.327%
2025-07-11	0.00000575	0.00000593	0.00000565	0.00000568	-0.873%	17,399	-32.923%
2025-07-10	0.00000555	0.00000578	0.00000554	0.00000573	+2.873%	22,796	-33.508%
2025-07-09	0.00000539	0.00000557	0.00000539	0.00000557	+2.768%	613	-31.598%
2025-07-08	0.00000526	0.00000542	0.00000519	0.00000542	+3.435%	13,898	-29.705%
2025-07-07	0.00000531	0.00000535	0.00000524	0.00000524	-0.569%	14,000	-27.290%
2025-07-06	0.00000514	0.00000531	0.00000507	0.00000527	+1.737%	8,959	-27.704%
2025-07-05	0.00000514	0.00000520	0.00000504	0.00000518	+1.172%	8,030	-26.448%
2025-07-04	0.00000551	0.00000554	0.00000512	0.00000512	-7.748%	45,451	-25.586%
2025-07-03	0.00000560	0.00000579	0.00000549	0.00000555	-1.070%	8,766	-31.351%
2025-07-02	0.00000510	0.00000561	0.00000510	0.00000561	+9.357%	28,192	-32.086%
2025-07-01	0.00000535	0.00000535	0.00000505	0.00000513	-4.469%	12,617	-25.731%
2025-06-30	0.00000543	0.00000547	0.00000530	0.00000537	-2.717%	19,458	-29.050%
2025-06-29	0.00000534	0.00000555	0.00000530	0.00000552	+2.985%	19,411	-30.978%
2025-06-28	0.00000535	0.00000536	0.00000505	0.00000536	+0.563%	15,561	-28.918%
2025-06-27	0.00000525	0.00000534	0.00000519	0.00000533	+1.139%	39,704	-28.518%
2025-06-26	0.00000538	0.00000547	0.00000520	0.00000527	-1.862%	41,097	-27.704%
2025-06-25	0.00000562	0.00000562	0.00000536	0.00000537	-3.591%	19,193	-29.050%
2025-06-24	0.00000559	0.00000567	0.00000554	0.00000557	-0.179%	29,461	-31.598%
2025-06-23	0.00000519	0.00000558	0.00000519	0.00000558	+8.140%	18,294	-31.720%
2025-06-22	0.00000546	0.00000546	0.00000511	0.00000516	-5.147%	85,058	-26.163%
2025-06-21	0.00000569	0.00000575	0.00000537	0.00000544	-3.546%	16,810	-29.963%
2025-06-20	0.00000575	0.00000579	0.00000558	0.00000564	-2.253%	24,312	-32.447%
2025-06-19	0.00000584	0.00000587	0.00000576	0.00000577	-1.029%	12,208	-33.969%
2025-06-18	0.00000583	0.00000586	0.00000563	0.00000583	0.000%	22,880	-34.648%
2025-06-17	0.00000605	0.00000613	0.00000581	0.00000583	-4.426%	61,684	-34.648%
2025-06-16	0.00000601	0.00000624	0.00000601	0.00000610	+1.836%	26,842	-37.541%
2025-06-15	0.00000600	0.00000601	0.00000595	0.00000599	+1.182%	11,172	-36.394%
2025-06-14	0.00000593	0.00000599	0.00000588	0.00000592	+0.852%	18,504	-35.642%
2025-06-13	0.00000609	0.00000609	0.00000574	0.00000587	-4.241%	35,644	-35.094%
2025-06-12	0.00000644	0.00000644	0.00000613	0.00000613	-4.961%	13,727	-37.847%
2025-06-11	0.00000664	0.00000667	0.00000642	0.00000645	-2.861%	30,528	-40.930%
2025-06-10	0.00000638	0.00000670	0.00000638	0.00000664	+4.239%	40,246	-42.620%
2025-06-09	0.00000625	0.00000637	0.00000614	0.00000637	+1.920%	21,151	-40.188%
2025-06-08	0.00000625	0.00000629	0.00000616	0.00000625	+0.321%	4,946	-39.040%
2025-06-07	0.00000604	0.00000625	0.00000604	0.00000623	+3.833%	776	-38.844%
2025-06-06	0.00000600	0.00000616	0.00000596	0.00000600	-0.662%	14,760	-36.500%
2025-06-05	0.00000642	0.00000648	0.00000604	0.00000604	-6.502%	23,871	-36.921%
2025-06-04	0.00000647	0.00000662	0.00000640	0.00000646	-0.462%	15,748	-41.022%
2025-06-03	0.00000640	0.00000654	0.00000639	0.00000649	+1.724%	9,152	-41.294%
2025-06-02	0.00000621	0.00000638	0.00000614	0.00000638	+2.572%	26,822	-40.282%
2025-06-01	0.00000614	0.00000622	0.00000603	0.00000622	0.000%	17,830	-38.746%
2025-05-31	0.00000604	0.00000628	0.00000594	0.00000622	+2.980%	24,872	-38.746%
2025-05-30	0.00000661	0.00000664	0.00000602	0.00000604	-9.851%	68,365	-36.921%
2025-05-29	0.00000685	0.00000700	0.00000667	0.00000670	-2.332%	9,203	-43.134%
2025-05-28	0.00000689	0.00000698	0.00000669	0.00000686	-0.580%	2,366	-44.461%
2025-05-27	0.00000669	0.00000696	0.00000662	0.00000690	+4.230%	3,546	-44.783%
2025-05-26	0.00000674	0.00000681	0.00000661	0.00000662	-2.216%	9,286	-42.447%
2025-05-25	0.00000678	0.00000678	0.00000652	0.00000677	+0.296%	30,804	-43.722%
2025-05-24	0.00000688	0.00000693	0.00000672	0.00000675	-2.174%	36,148	-43.556%
2025-05-23	0.00000745	0.00000773	0.00000690	0.00000690	-7.507%	19,177	-44.783%
2025-05-22	0.00000709	0.00000747	0.00000709	0.00000746	+4.482%	9,303	-48.928%
2025-05-21	0.00000717	0.00000722	0.00000705	0.00000714	-0.418%	25,395	-46.639%
2025-05-20	0.00000731	0.00000740	0.00000684	0.00000717	-1.240%	38,155	-46.862%
2025-05-19	0.00000746	0.00000746	0.00000716	0.00000726	-3.071%	42,230	-47.521%
2025-05-18	0.00000752	0.00000774	0.00000719	0.00000749	+1.628%	28,653	-49.132%
2025-05-17	0.00000775	0.00000778	0.00000733	0.00000737	-5.392%	74,515	-48.304%
2025-05-16	0.00000783	0.00000800	0.00000770	0.00000779	-0.384%	82,364	-51.091%
2025-05-15	0.00000834	0.00000844	0.00000770	0.00000782	-5.556%	133,722	-51.279%
2025-05-14	0.00000912	0.00000916	0.00000827	0.00000828	-8.609%	45,954	-53.986%
2025-05-13	0.00000932	0.00000955	0.00000866	0.00000906	-2.160%	79,859	-57.947%
2025-05-12	0.00000907	0.00000945	0.00000902	0.00000926	+1.424%	80,381	-58.855%
2025-05-11	0.00000922	0.00000928	0.00000889	0.00000913	-1.616%	17,939	-58.269%
2025-05-10	0.00000900	0.00000928	0.00000878	0.00000928	+4.270%	36,471	-58.944%
2025-05-09	0.00000824	0.00000900	0.00000824	0.00000890	+8.669%	28,875	-57.191%
2025-05-08	0.00000756	0.00000821	0.00000756	0.00000819	+9.200%	19,543	-53.480%
2025-05-07	0.00000758	0.00000767	0.00000740	0.00000750	-1.055%	23,172	-49.200%
2025-05-06	0.00000806	0.00000817	0.00000751	0.00000758	-6.072%	15,880	-49.736%
2025-05-05	0.00000805	0.00000829	0.00000792	0.00000807	+1.765%	15,653	-52.788%
2025-05-04	0.00000823	0.00000825	0.00000784	0.00000793	-4.111%	12,182	-51.955%
2025-05-03	0.00000863	0.00000871	0.00000820	0.00000827	-5.701%	7,766	-53.930%
2025-05-02	0.00000880	0.00000889	0.00000864	0.00000877	-0.341%	15,366	-56.556%
2025-05-01	0.00000884	0.00000889	0.00000869	0.00000880	+0.342%	14,421	-56.705%
2025-04-30	0.00000881	0.00000885	0.00000859	0.00000877	0.000%	17,017	-56.556%
2025-04-29	0.00000906	0.00000919	0.00000871	0.00000877	-3.520%	13,832	-56.556%
2025-04-28	0.00000874	0.00000909	0.00000862	0.00000909	+3.295%	13,903	-58.086%
2025-04-27	0.00000915	0.00000920	0.00000872	0.00000880	-3.614%	28,763	-56.705%
2025-04-26	0.00000884	0.00000920	0.00000884	0.00000913	+4.462%	10,081	-58.269%
2025-04-25	0.00000859	0.00000876	0.00000856	0.00000874	+1.865%	20,711	-56.407%
2025-04-24	0.00000853	0.00000872	0.00000842	0.00000858	+0.941%	18,971	-55.594%
2025-04-23	0.00000824	0.00000858	0.00000824	0.00000850	+3.659%	10,018	-55.176%
2025-04-22	0.00000820	0.00000836	0.00000808	0.00000820	-0.726%	30,287	-53.537%
2025-04-21	0.00000844	0.00000844	0.00000823	0.00000826	-1.900%	29,525	-53.874%
2025-04-20	0.00000828	0.00000854	0.00000823	0.00000842	+1.568%	8,747	-54.751%
2025-04-19	0.00000798	0.00000831	0.00000798	0.00000829	+3.496%	27,580	-54.041%
2025-04-18	0.00000773	0.00000802	0.00000768	0.00000801	+3.891%	52,229	-52.434%
2025-04-17	0.00000773	0.00000782	0.00000764	0.00000771	-0.259%	77,465	-50.584%
2025-04-16	0.00000787	0.00000794	0.00000761	0.00000773	-1.277%	125,666	-50.712%
2025-04-15	0.00000797	0.00000798	0.00000776	0.00000783	-1.880%	145,316	-51.341%
2025-04-14	0.00000804	0.00000819	0.00000786	0.00000798	-0.746%	207,625	-52.256%
2025-04-13	0.00000823	0.00000834	0.00000802	0.00000804	-1.951%	167,190	-52.612%
2025-04-12	0.00000793	0.00000827	0.00000792	0.00000820	+3.797%	149,232	-53.537%
2025-04-11	0.00000810	0.00000814	0.00000786	0.00000790	-1.741%	160,196	-51.772%
2025-04-10	0.00000795	0.00000839	0.00000780	0.00000804	+1.259%	128,162	-52.612%
2025-04-09	0.00000776	0.00000803	0.00000759	0.00000794	+2.717%	111,006	-52.015%
2025-04-08	0.00000777	0.00000782	0.00000755	0.00000773	-0.129%	113,667	-50.712%
2025-04-07	0.00000769	0.00000790	0.00000742	0.00000774	+0.913%	181,186	-50.775%
2025-04-06	0.00000781	0.00000807	0.00000742	0.00000767	-4.602%	116,214	-50.326%
2025-04-05	0.00000802	0.00000811	0.00000787	0.00000804	+0.752%	56,198	-52.612%
2025-04-04	0.00000801	0.00000814	0.00000787	0.00000798	-1.845%	119,380	-52.256%
2025-04-03	0.00000823	0.00000825	0.00000783	0.00000813	+0.370%	82,284	-53.137%
2025-04-02	0.00000848	0.00000856	0.00000800	0.00000810	-5.704%	131,169	-52.963%
2025-04-01	0.00000876	0.00000902	0.00000849	0.00000859	-2.608%	64,839	-55.646%
2025-03-31	0.00000861	0.00000890	0.00000854	0.00000882	-0.787%	8,374	-56.803%
2025-03-30	0.00000871	0.00000889	0.00000865	0.00000889	+1.368%	9,016	-57.143%
2025-03-29	0.00000880	0.00000909	0.00000871	0.00000877	-2.664%	27,352	-56.556%
2025-03-28	0.00000947	0.00000956	0.00000894	0.00000901	-5.753%	16,556	-57.714%
2025-03-27	0.00000968	0.00000979	0.00000950	0.00000956	-1.545%	18,535	-60.146%
2025-03-26	0.00000981	0.00000987	0.00000965	0.00000971	-1.421%	22,856	-60.762%
2025-03-25	0.00000964	0.00000997	0.00000959	0.00000985	+1.967%	31,646	-61.320%
2025-03-24	0.00000936	0.00000966	0.00000934	0.00000966	+3.205%	20,560	-60.559%
2025-03-23	0.00000949	0.00000975	0.00000915	0.00000936	-3.106%	12,844	-59.295%
2025-03-22	0.00000913	0.00000985	0.00000912	0.00000966	+6.037%	54,445	-60.559%
2025-03-21	0.00000925	0.00000928	0.00000899	0.00000911	-1.193%	13,512	-58.178%
2025-03-20	0.00000937	0.00000939	0.00000916	0.00000922	-1.706%	36,955	-58.677%
2025-03-19	0.00000955	0.00000965	0.00000938	0.00000938	-1.055%	23,888	-59.382%
2025-03-18	0.00000947	0.00000959	0.00000922	0.00000948	-0.211%	5,293	-59.810%
2025-03-17	0.00000901	0.00000987	0.00000901	0.00000950	+5.673%	19,852	-59.895%
2025-03-16	0.00000934	0.00000947	0.00000895	0.00000899	-4.362%	3,443	-57.620%
2025-03-15	0.00000916	0.00000940	0.00000912	0.00000940	+1.512%	2,664	-59.468%
2025-03-14	0.00000923	0.00000937	0.00000915	0.00000926	+0.325%	7,359	-58.855%
2025-03-13	0.00000904	0.00000923	0.00000882	0.00000923	+2.556%	23,950	-58.722%
2025-03-12	0.00000900	0.00000919	0.00000874	0.00000900	+0.784%	14,187	-57.667%
2025-03-11	0.00000892	0.00000935	0.00000876	0.00000893	-3.978%	53,909	-57.335%
2025-03-10	0.00000966	0.00000986	0.00000912	0.00000930	-1.795%	24,726	-59.032%
2025-03-09	0.00000936	0.00001009	0.00000905	0.00000947	-6.145%	28,562	-59.768%
2025-03-08	0.00001028	0.00001033	0.00001005	0.00001009	-2.039%	4,778	-62.240%
2025-03-07	0.00000996	0.00001059	0.00000993	0.00001030	+3.206%	17,653	-63.010%
2025-03-06	0.00001007	0.00001012	0.00000993	0.00000998	-0.598%	8,474	-61.824%
2025-03-05	0.00001003	0.00001020	0.00000985	0.00001004	+1.108%	3,513	-62.052%
2025-03-04	0.00001078	0.00001078	0.00000992	0.00000993	-6.761%	10,570	-61.631%
2025-03-03	0.00001133	0.00001135	0.00001053	0.00001065	-3.358%	12,037	-64.225%
2025-03-02	0.00001141	0.00001153	0.00001091	0.00001102	-3.671%	10,960	-65.426%
2025-03-01	0.00001138	0.00001152	0.00001077	0.00001144	+0.527%	11,932	-66.696%
2025-02-28	0.00001176	0.00001177	0.00001113	0.00001138	-0.871%	9,405	-66.520%
2025-02-27	0.00001157	0.00001172	0.00001143	0.00001148	-1.120%	11,263	-66.812%
2025-02-26	0.00001058	0.00001161	0.00001058	0.00001161	+10.888%	16,591	-67.183%
2025-02-25	0.00000989	0.00001063	0.00000938	0.00001047	+6.402%	47,009	-63.610%
2025-02-24	0.00001081	0.00001142	0.00000948	0.00000984	-12.997%	58,577	-61.280%
2025-02-23	0.00001158	0.00001166	0.00001116	0.00001131	-2.918%	20,111	-66.313%
2025-02-22	0.00001101	0.00001172	0.00001101	0.00001165	+3.556%	12,184	-67.296%
2025-02-21	0.00001062	0.00001198	0.00001062	0.00001125	+4.360%	57,954	-66.133%
2025-02-20	0.00001018	0.00001078	0.00001004	0.00001078	+6.627%	15,525	-64.657%
2025-02-19	0.00000992	0.00001017	0.00000990	0.00001011	+1.608%	15,462	-62.315%
2025-02-18	0.00001024	0.00001024	0.00000958	0.00000995	-3.116%	18,090	-61.709%
2025-02-17	0.00001016	0.00001098	0.00001005	0.00001027	+1.885%	37,461	-62.902%
2025-02-16	0.00000993	0.00001031	0.00000985	0.00001008	+1.613%	17,678	-62.202%
2025-02-15	0.00001022	0.00001022	0.00000990	0.00000992	-3.125%	5,432	-61.593%
2025-02-14	0.00001025	0.00001036	0.00001005	0.00001024	-0.292%	11,080	-62.793%
2025-02-13	0.00001026	0.00001035	0.00001003	0.00001027	+0.293%	11,402	-62.902%
2025-02-12	0.00001008	0.00001033	0.00000972	0.00001024	+2.196%	28,703	-62.793%
2025-02-11	0.00000975	0.00001015	0.00000975	0.00001002	+2.349%	15,754	-61.976%
2025-02-10	0.00000951	0.00000987	0.00000910	0.00000979	+3.818%	15,136	-61.083%
2025-02-09	0.00000948	0.00000981	0.00000910	0.00000943	-0.106%	29,755	-59.597%
2025-02-08	0.00000912	0.00000945	0.00000880	0.00000944	+3.850%	25,442	-59.640%
2025-02-07	0.00000889	0.00000934	0.00000889	0.00000909	+2.250%	30,743	-58.086%
2025-02-06	0.00000906	0.00000942	0.00000879	0.00000889	-5.726%	9,775	-57.143%
2025-02-05	0.00000943	0.00000965	0.00000931	0.00000943	-0.841%	15,878	-59.597%
2025-02-04	0.00000953	0.00001003	0.00000910	0.00000951	-5.467%	20,095	-59.937%
2025-02-03	0.00001010	0.00001027	0.00000840	0.00001006	-2.045%	101,666	-62.127%
2025-02-02	0.00001060	0.00001123	0.00000982	0.00001027	-2.469%	32,725	-62.902%
2025-02-01	0.00001118	0.00001190	0.00001053	0.00001053	-8.831%	20,250	-63.818%
2025-01-31	0.00001136	0.00001170	0.00001128	0.00001155	+1.405%	17,653	-67.013%
2025-01-30	0.00001089	0.00001155	0.00001089	0.00001139	+4.977%	18,534	-66.550%
2025-01-29	0.00001089	0.00001131	0.00001083	0.00001085	+0.092%	19,764	-64.885%
2025-01-28	0.00001130	0.00001173	0.00001084	0.00001084	-7.823%	7,186	-64.852%
2025-01-27	0.00001230	0.00001230	0.00001147	0.00001176	-4.390%	33,627	-67.602%
2025-01-26	0.00001149	0.00001254	0.00001145	0.00001230	+6.957%	33,116	-69.024%
2025-01-25	0.00001115	0.00001154	0.00001108	0.00001150	+2.954%	5,236	-66.870%
2025-01-24	0.00001167	0.00001173	0.00001117	0.00001117	-4.038%	14,932	-65.891%
2025-01-23	0.00001182	0.00001183	0.00001126	0.00001164	-1.105%	24,045	-67.268%
2025-01-22	0.00001145	0.00001208	0.00001145	0.00001177	+0.771%	12,034	-67.630%
2025-01-21	0.00001106	0.00001199	0.00001106	0.00001168	-2.259%	17,810	-67.380%
2025-01-20	0.00001229	0.00001284	0.00001180	0.00001195	-7.148%	45,651	-68.117%
2025-01-19	0.00001367	0.00001371	0.00001218	0.00001287	-4.098%	58,759	-70.396%
2025-01-18	0.00001377	0.00001449	0.00001315	0.00001342	-7.128%	29,435	-71.610%
2025-01-17	0.00001440	0.00001454	0.00001386	0.00001445	+4.107%	17,987	-73.633%
2025-01-16	0.00001328	0.00001695	0.00001328	0.00001388	-0.857%	9,570	-72.550%
2025-01-15	0.00001375	0.00001400	0.00001325	0.00001400	+2.041%	11,704	-72.786%
2025-01-14	0.00001351	0.00001375	0.00001348	0.00001372	+1.180%	14,268	-72.230%
2025-01-13	0.00001423	0.00001431	0.00001308	0.00001356	-3.693%	24,951	-71.903%
2025-01-12	0.00001447	0.00001447	0.00001404	0.00001408	-3.030%	7,313	-72.940%
2025-01-11	0.00001445	0.00001459	0.00001422	0.00001452	+0.346%	17,299	-73.760%
2025-01-10	0.00001446	0.00001461	0.00001425	0.00001447	+0.347%	9,431	-73.670%
2025-01-09	0.00001452	0.00001471	0.00001418	0.00001442	-0.414%	11,553	-73.578%
2025-01-08	0.00001491	0.00001495	0.00001407	0.00001448	-2.228%	14,620	-73.688%
2025-01-07	0.00001559	0.00001574	0.00001479	0.00001481	-5.609%	20,710	-74.274%
2025-01-06	0.00001608	0.00001620	0.00001560	0.00001569	-2.667%	27,072	-75.717%
2025-01-05	0.00001602	0.00001627	0.00001582	0.00001612	+0.311%	7,631	-76.365%
2025-01-04	0.00001619	0.00001633	0.00001587	0.00001607	-0.802%	13,352	-76.291%
2025-01-03	0.00001560	0.00001620	0.00001530	0.00001620	+4.180%	7,287	-76.481%
2025-01-02	0.00001530	0.00001581	0.00001530	0.00001555	+1.767%	19,911	-75.498%
2025-01-01	0.00001514	0.00001538	0.00001475	0.00001528	+1.393%	5,163	-75.065%
2024-12-31	0.00001555	0.00001555	0.00001496	0.00001507	-3.890%	9,179	-74.718%
2024-12-30	0.00001547	0.00001599	0.00001505	0.00001568	+1.818%	17,923	-75.702%
2024-12-29	0.00001587	0.00001590	0.00001536	0.00001540	-2.716%	23,314	-75.260%
2024-12-28	0.00001524	0.00001605	0.00001515	0.00001583	+4.696%	16,744	-75.932%
2024-12-27	0.00001494	0.00001559	0.00001483	0.00001512	+1.613%	18,768	-74.802%
2024-12-26	0.00001557	0.00001557	0.00001470	0.00001488	-4.000%	7,584	-74.395%
2024-12-25	0.00001586	0.00001606	0.00001544	0.00001550	-1.961%	3,880	-75.419%
2024-12-24	0.00001588	0.00001626	0.00001565	0.00001581	-0.503%	11,930	-75.901%
2024-12-23	0.00001455	0.00001626	0.00001454	0.00001589	+7.656%	17,748	-76.023%
2024-12-22	0.00001443	0.00001481	0.00001414	0.00001476	+4.533%	15,777	-74.187%
2024-12-21	0.00001516	0.00001577	0.00001410	0.00001412	-6.922%	64,599	-73.017%
2024-12-20	0.00001464	0.00001535	0.00001339	0.00001517	+3.338%	82,211	-74.885%
2024-12-19	0.00001575	0.00001584	0.00001435	0.00001468	-7.382%	132,266	-74.046%
2024-12-18	0.00001670	0.00001674	0.00001517	0.00001585	-4.976%	28,115	-75.962%
2024-12-17	0.00001796	0.00001804	0.00001650	0.00001668	-6.764%	36,172	-77.158%
2024-12-16	0.00001825	0.00001882	0.00001736	0.00001789	-1.973%	63,890	-78.703%
2024-12-15	0.00001841	0.00001869	0.00001773	0.00001825	-0.164%	22,537	-79.123%
2024-12-14	0.00001970	0.00002009	0.00001797	0.00001828	-7.067%	40,929	-79.158%
2024-12-13	0.00002071	0.00002097	0.00001946	0.00001967	-5.113%	56,122	-80.630%
2024-12-12	0.00001801	0.00002192	0.00001798	0.00002073	+14.911%	133,122	-81.621%
2024-12-11	0.00001730	0.00001904	0.00001680	0.00001804	+4.037%	36,036	-78.880%

.dark-mode .JlhHVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlhHVq{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto Composite

BANDBTC
Band Protocol / Bitcoin
crypto Composite