Dark

BANANAUSDC
BANANA / USD Coin
crypto OKX

Real-time

Jul 7, 2026 7:46:35 AM EDT

3.262USDC+5.943%(+0.183)18BANANA60USDC

3.267Bid 3.278Ask 0.011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.2050	3.2620	3.2050	3.2620	+5.943%	18	0.000%
2026-07-06	3.0700	3.0790	3.0700	3.0790	-1.092%	58	+5.943%
2026-07-05	3.2010	3.2010	3.0820	3.1130	-2.261%	38	+4.786%
2026-07-03	2.9680	3.2780	2.9430	3.1850	+14.858%	156	+2.418%
2026-07-02	2.7720	2.7730	2.7720	2.7730	+7.564%	2	+17.634%
2026-07-01	2.5500	2.5800	2.5500	2.5780	-2.570%	31	+26.532%
2026-06-30	2.6860	2.6860	2.6460	2.6460	-6.403%	21	+23.280%
2026-06-29	2.7850	2.8750	2.7850	2.8270	+2.837%	32	+15.387%
2026-06-28	2.7490	2.7490	2.7490	2.7490	+6.882%	0.4183	+18.661%
2026-06-25	2.5620	2.5720	2.5620	2.5720	-11.918%	26	+26.827%
2026-06-21	2.9110	2.9210	2.9110	2.9200	-1.816%	2	+11.712%
2026-06-13	2.9850	2.9900	2.9740	2.9740	+1.710%	94	+9.684%
2026-06-12	2.9280	2.9280	2.9240	2.9240	-1.316%	176	+11.560%
2026-06-09	2.9530	2.9630	2.9210	2.9630	-2.308%	194	+10.091%
2026-06-08	3.0210	3.0330	2.9980	3.0330	-15.820%	11	+7.550%
2026-06-01	3.6030	3.6030	3.6030	3.6030	-3.997%	0.4	-9.464%
2026-05-26	3.7950	3.7950	3.7530	3.7530	-2.113%	4	-13.083%
2026-05-25	3.8750	3.9130	3.8340	3.8340	+2.240%	8	-14.919%
2026-05-24	3.8670	3.8670	3.7500	3.7500	-4.239%	3	-13.013%
2026-05-15	4.0600	4.0600	3.9160	3.9160	-6.539%	4	-16.701%
2026-05-14	4.1900	4.1900	4.1900	4.1900	+3.202%	0.2074	-22.148%
2026-05-13	4.0600	4.0600	4.0600	4.0600	-3.103%	0.2079	-19.655%
2026-05-12	4.1900	4.1900	4.1900	4.1900	-2.852%	0.2079	-22.148%
2026-05-11	4.3040	4.4500	4.3040	4.3130	-0.162%	24	-24.368%
2026-05-10	4.7100	4.7100	4.1900	4.3200	-10.744%	20	-24.491%
2026-05-09	4.3200	5.2670	4.3200	4.8400	+15.513%	97	-32.603%
2026-05-08	4.3200	4.3200	4.1900	4.1900	0.000%	0.4153	-22.148%
2026-05-07	4.1900	4.3200	4.1900	4.1900	+3.202%	0.6224	-22.148%
2026-05-06	4.1400	4.1610	4.0600	4.0600	+0.123%	2	-19.655%
2026-05-05	3.9700	4.9050	3.9700	4.0550	+4.376%	3	-19.556%
2026-05-04	3.9700	3.9700	3.8850	3.8850	0.000%	0.2507	-16.036%
2026-05-01	3.8850	3.8850	3.8850	3.8850	+2.237%	0.1252	-16.036%
2026-04-29	3.8000	3.8000	3.8000	3.8000	-2.188%	0.1255	-14.158%
2026-04-27	4.0290	4.0550	3.8850	3.8850	-1.795%	2	-16.036%
2026-04-26	3.9200	3.9560	3.9200	3.9560	+2.914%	3	-17.543%
2026-04-23	3.9330	3.9510	3.8440	3.8440	-4.592%	52	-15.140%
2026-04-22	4.0050	4.1230	3.9690	4.0290	+19.307%	64	-19.037%
2026-04-12	3.4010	3.4010	3.3770	3.3770	-3.762%	2	-3.405%
2026-04-11	3.4040	3.5090	3.3830	3.5090	+0.143%	4	-7.039%
2026-04-08	3.4780	3.5040	3.4780	3.5040	+4.069%	2	-6.906%
2026-04-07	3.3890	3.3900	3.3670	3.3670	+1.691%	17	-3.119%
2026-04-06	3.3140	3.3140	3.3110	3.3110	0.000%	27	-1.480%

.dark-mode .YsBNF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsBNF2{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDCBANANA / USD Coincrypto OKX

BANANAUSDC
BANANA / USD Coin
crypto OKX