Dark

BANANAUSDC
BANANA / USD Coin
crypto Composite

Real-time

Jul 7, 2026 8:26:50 AM EDT

3.290USDC+9.049%(+0.273)8,842BANANA27,785USDC

3.285Bid 3.288Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.1290	3.2900	3.0850	3.2900	+5.011%	2,587	0.000%
2026-07-06	3.0840	3.2020	2.9810	3.1330	+1.589%	9,404	+5.011%
2026-07-05	3.0950	3.2460	3.0060	3.0840	-0.804%	9,183	+6.680%
2026-07-04	3.0880	3.1470	2.9580	3.1090	-0.448%	15,475	+5.822%
2026-07-03	2.9540	3.3380	2.8990	3.1230	+6.080%	39,830	+5.347%
2026-07-02	2.7120	2.9530	2.6740	2.9440	+9.077%	10,409	+11.753%
2026-07-01	2.5910	2.7560	2.5390	2.6990	+4.572%	3,306	+21.897%
2026-06-30	2.7600	2.7600	2.5810	2.5810	-6.519%	4,866	+27.470%
2026-06-29	2.7100	2.9450	2.6980	2.7610	+0.988%	9,618	+19.160%
2026-06-28	2.6390	2.8220	2.6300	2.7340	+3.561%	8,872	+20.337%
2026-06-27	2.7030	2.7090	2.6310	2.6400	-2.113%	2,565	+24.621%
2026-06-26	2.5770	2.7450	2.5000	2.6970	+4.901%	4,746	+21.987%
2026-06-25	2.6630	2.7000	2.4720	2.5710	-3.018%	5,316	+27.966%
2026-06-24	2.7610	2.7790	2.5470	2.6510	-3.914%	6,423	+24.104%
2026-06-23	2.8560	2.8710	2.7250	2.7590	-3.633%	2,773	+19.246%
2026-06-22	2.8700	2.9400	2.8370	2.8630	-1.952%	2,608	+14.914%
2026-06-21	2.9300	2.9460	2.8580	2.9200	-0.409%	2,116	+12.671%
2026-06-20	2.8590	2.9450	2.8000	2.9320	+2.661%	3,983	+12.210%
2026-06-19	2.8730	2.9040	2.8240	2.8560	-0.314%	2,153	+15.196%
2026-06-18	3.0120	3.0210	2.8280	2.8650	-4.500%	7,872	+14.834%
2026-06-17	3.0250	3.0950	2.9670	3.0000	-1.283%	4,678	+9.667%
2026-06-16	3.0430	3.0790	2.9770	3.0390	-0.066%	3,657	+8.259%
2026-06-15	3.0530	3.1560	2.9920	3.0410	-0.033%	5,532	+8.188%
2026-06-14	2.9630	3.0540	2.9040	3.0420	+2.286%	3,564	+8.153%
2026-06-13	2.9550	3.0240	2.9270	2.9740	+1.710%	5,773	+10.625%
2026-06-12	2.9680	3.0030	2.9060	2.9240	-1.316%	3,644	+12.517%
2026-06-11	2.8510	3.0070	2.8510	2.9630	+4.331%	7,002	+11.036%
2026-06-10	2.9060	2.9510	2.7940	2.8400	-4.151%	3,563	+15.845%
2026-06-09	2.9270	2.9630	2.8490	2.9630	-2.308%	4,033	+11.036%
2026-06-08	3.0180	3.0510	2.9400	3.0330	+0.764%	3,091	+8.473%
2026-06-07	2.9350	3.0840	2.9020	3.0100	+2.486%	16,958	+9.302%
2026-06-06	2.9850	2.9900	2.7670	2.9370	-0.743%	9,205	+12.019%
2026-06-05	3.2290	3.2410	2.8760	2.9590	-8.305%	14,489	+11.186%
2026-06-04	3.4630	3.4780	3.1640	3.2270	-6.869%	9,969	+1.952%
2026-06-03	3.3920	3.5320	3.3340	3.4650	+2.697%	5,986	-5.051%
2026-06-02	3.6290	3.6400	3.3120	3.3740	-6.356%	9,111	-2.490%
2026-06-01	3.6500	3.6770	3.5440	3.6030	-1.125%	7,980	-8.687%
2026-05-31	3.6380	3.7000	3.5590	3.6440	+0.248%	4,042	-9.715%
2026-05-30	3.6030	3.6980	3.5950	3.6350	+1.593%	4,312	-9.491%
2026-05-29	3.5710	3.6400	3.4900	3.5780	-0.056%	7,038	-8.049%
2026-05-28	3.6430	3.6470	3.4900	3.5800	-1.350%	8,378	-8.101%
2026-05-27	3.7220	3.7950	3.6200	3.6290	-3.304%	6,365	-9.341%
2026-05-26	3.8050	3.8050	3.6690	3.7530	-2.113%	6,334	-12.337%
2026-05-25	3.7880	3.9160	3.7880	3.8340	+2.240%	3,089	-14.189%
2026-05-24	3.8940	3.9120	3.7290	3.7500	-3.895%	7,768	-12.267%
2026-05-23	3.8080	3.9680	3.7180	3.9020	+2.307%	21,526	-15.684%
2026-05-22	4.0140	4.0300	3.7810	3.8140	-4.864%	13,491	-13.739%
2026-05-21	3.9430	4.0600	3.8970	4.0090	+1.622%	8,854	-17.935%
2026-05-20	3.7800	3.9650	3.7700	3.9450	+4.365%	8,216	-16.603%
2026-05-19	3.7900	3.8300	3.7500	3.7800	-0.526%	3,815	-12.963%
2026-05-18	3.7700	3.9300	3.7200	3.8000	+0.529%	6,630	-13.421%
2026-05-17	3.7800	3.9200	3.6700	3.7800	-0.264%	7,023	-12.963%
2026-05-16	3.9400	3.9700	3.7000	3.7900	-3.218%	6,912	-13.193%
2026-05-15	4.1300	4.1500	3.8600	3.9160	-6.539%	6,400	-15.986%
2026-05-14	4.0600	4.2000	4.0000	4.1900	+3.202%	12,676	-21.480%
2026-05-13	4.1900	4.2900	4.0000	4.0600	-3.103%	12,170	-18.966%
2026-05-12	4.3200	4.3700	4.0800	4.1900	-2.852%	11,599	-21.480%
2026-05-11	4.3800	4.5200	4.2400	4.3130	-0.162%	28,144	-23.719%
2026-05-10	4.7400	4.7400	4.1600	4.3200	-10.744%	58,543	-23.843%
2026-05-09	4.2700	5.2670	4.1800	4.8400	+15.513%	211,106	-32.025%
2026-05-08	4.3000	4.3300	4.1600	4.1900	0.000%	5,883	-21.480%
2026-05-07	4.1000	4.4400	4.0500	4.1900	+3.202%	35,671	-21.480%
2026-05-06	4.0600	4.1800	4.0100	4.0600	+0.123%	18,251	-18.966%
2026-05-05	3.9200	4.9050	3.9200	4.0550	+4.376%	62,096	-18.866%
2026-05-04	3.9300	3.9800	3.8800	3.8850	+1.172%	5,895	-15.315%
2026-05-03	3.8800	3.9100	3.8000	3.8400	-1.031%	6,852	-14.323%
2026-05-02	3.8400	3.8900	3.8000	3.8800	-0.129%	2,541	-15.206%
2026-05-01	3.7500	3.9200	3.7500	3.8850	+3.600%	6,787	-15.315%
2026-04-30	3.8100	3.8400	3.7500	3.7500	-1.316%	5,664	-12.267%
2026-04-29	3.8600	3.9400	3.7600	3.8000	-1.809%	10,394	-13.421%
2026-04-28	3.8700	3.9200	3.8300	3.8700	-0.386%	13,387	-14.987%
2026-04-27	3.9700	4.1100	3.7800	3.8850	-1.795%	6,849	-15.315%
2026-04-26	3.8800	4.0000	3.8800	3.9560	+1.959%	4,795	-16.835%
2026-04-25	3.9600	4.0000	3.8500	3.8800	-1.272%	7,736	-15.206%
2026-04-24	3.8700	3.9600	3.8400	3.9300	+2.237%	5,696	-16.285%
2026-04-23	3.9100	3.9800	3.7700	3.8440	-4.592%	11,095	-14.412%
2026-04-22	3.8500	4.1230	3.8100	4.0290	+6.870%	5,139	-18.342%
2026-04-21	3.7900	3.8700	3.7200	3.7700	-0.528%	14,709	-12.732%
2026-04-20	3.6600	3.8500	3.6600	3.7900	+4.121%	1,983	-13.193%
2026-04-19	3.8700	3.8800	3.6200	3.6400	-5.699%	4,285	-9.615%
2026-04-18	3.9400	4.0600	3.7300	3.8600	-2.525%	16,599	-14.767%
2026-04-17	3.9200	5.2900	3.8000	3.9600	+1.020%	135,994	-16.919%
2026-04-16	3.6100	3.9500	3.6100	3.9200	+8.287%	14,271	-16.071%
2026-04-15	3.5200	3.6800	3.4500	3.6200	+3.429%	7,378	-9.116%
2026-04-14	3.5200	3.6000	3.4900	3.5000	-0.568%	7,062	-6.000%
2026-04-13	3.3800	3.5500	3.3600	3.5200	+4.235%	7,103	-6.534%
2026-04-12	3.5300	3.5600	3.3500	3.3770	-3.762%	9,095	-2.576%
2026-04-11	3.4900	3.6200	3.3830	3.5090	+0.544%	13,380	-6.241%
2026-04-10	3.4200	3.9400	3.3900	3.4900	+2.346%	36,719	-5.731%
2026-04-09	3.3700	3.4700	3.3500	3.4100	-2.683%	7,218	-3.519%
2026-04-08	3.4700	3.5500	3.4000	3.5040	+4.069%	9,296	-6.107%
2026-04-07	3.3200	3.5100	3.2600	3.3670	+1.691%	2,977	-2.287%
2026-04-06	3.2800	3.4100	3.2800	3.3110	+1.564%	4,582	-0.634%
2026-04-05	3.3200	3.3300	3.2100	3.2600	-2.102%	1,556	+0.920%
2026-04-04	3.3700	3.3800	3.2900	3.3300	-1.187%	1,342	-1.201%
2026-04-03	3.2900	3.4100	3.2600	3.3700	+2.744%	13,167	-2.374%
2026-04-02	3.3200	3.3200	3.1800	3.2800	-1.502%	6,704	+0.305%
2026-04-01	3.3400	3.3700	3.2700	3.3300	+1.216%	9,462	-1.201%
2026-03-31	3.2700	3.3300	3.2300	3.2900	+0.612%	12,534	0.000%
2026-03-30	3.2700	3.3500	3.2300	3.2700	0.000%	8,433	+0.612%
2026-03-29	3.2300	3.8000	3.2200	3.2700	+1.238%	77,604	+0.612%
2026-03-28	3.2800	3.3100	3.1900	3.2300	-1.524%	10,308	+1.858%
2026-03-27	3.3600	3.3900	3.2500	3.2800	-2.381%	8,644	+0.305%
2026-03-26	3.5600	3.5600	3.3400	3.3600	-5.618%	11,797	-2.083%
2026-03-25	3.5300	3.6500	3.5300	3.5600	+0.282%	12,380	-7.584%
2026-03-24	3.6100	3.6700	3.5000	3.5500	-1.934%	22,895	-7.324%
2026-03-23	3.4200	3.6400	3.4200	3.6200	+5.848%	20,119	-9.116%
2026-03-22	3.4500	4.1600	3.3800	3.4200	-2.006%	54,026	-3.801%
2026-03-21	3.6500	3.9000	3.4700	3.4900	-4.645%	15,000	-5.731%
2026-03-20	3.6900	3.7700	3.5900	3.6600	-0.543%	26,963	-10.109%
2026-03-19	3.9400	3.9500	3.6100	3.6800	-7.071%	21,154	-10.598%
2026-03-18	4.1000	4.9300	3.8800	3.9600	-3.883%	82,500	-16.919%
2026-03-17	4.1600	4.2400	4.0600	4.1200	-1.199%	25,506	-20.146%
2026-03-16	4.1800	4.2600	4.0800	4.1700	+0.482%	13,840	-21.103%
2026-03-15	4.1900	4.2800	4.0700	4.1500	-0.480%	17,308	-20.723%
2026-03-14	4.3200	4.3900	4.1600	4.1700	-3.472%	9,205	-21.103%
2026-03-13	4.2700	4.4200	4.1900	4.3200	+1.171%	12,973	-23.843%
2026-03-12	4.4200	4.5800	4.2300	4.2700	-3.829%	11,327	-22.951%
2026-03-11	4.3700	4.4600	4.3100	4.4400	+1.139%	7,733	-25.901%
2026-03-10	4.6100	4.7300	4.3600	4.3900	-4.565%	29,288	-25.057%
2026-03-09	4.6900	4.9500	4.6000	4.6000	-1.499%	34,345	-28.478%
2026-03-08	4.7500	5.4900	4.4700	4.6700	-1.684%	176,056	-29.550%
2026-03-07	4.2100	5.7500	4.1900	4.7500	+11.765%	213,389	-30.737%
2026-03-06	4.4000	4.4600	4.2200	4.2500	-3.409%	14,294	-22.588%
2026-03-05	4.4900	4.5300	4.3100	4.4000	-1.786%	17,573	-25.227%
2026-03-04	4.3100	4.6300	4.2600	4.4800	+3.464%	22,039	-26.563%
2026-03-03	4.2500	4.4500	4.2000	4.3300	+2.123%	27,605	-24.018%
2026-03-02	4.1300	4.4100	4.1000	4.2400	+2.913%	19,980	-22.406%
2026-03-01	4.2800	4.4000	4.0300	4.1200	-3.738%	23,060	-20.146%
2026-02-28	4.2100	4.3100	3.8900	4.2800	+1.422%	23,441	-23.131%
2026-02-27	4.3400	4.4400	4.1400	4.2200	-2.765%	14,905	-22.038%
2026-02-26	4.4200	4.4900	4.2300	4.3400	-1.139%	24,533	-24.194%
2026-02-25	4.0700	4.6000	4.0600	4.3900	+7.598%	24,097	-25.057%
2026-02-24	4.1600	4.2200	4.0300	4.0800	-1.687%	27,283	-19.363%
2026-02-23	4.3400	4.3400	4.0900	4.1500	-4.378%	20,472	-20.723%
2026-02-22	4.4800	4.4900	4.2800	4.3400	-3.341%	7,225	-24.194%
2026-02-21	4.4800	4.6900	4.4800	4.4900	+0.673%	14,551	-26.726%
2026-02-20	4.4100	4.5400	4.2900	4.4600	+1.364%	10,823	-26.233%
2026-02-19	4.4000	4.4700	4.2900	4.4000	0.000%	8,022	-25.227%
2026-02-18	4.6100	4.6600	4.3600	4.4000	-4.555%	9,024	-25.227%
2026-02-17	4.7100	4.7400	4.5700	4.6100	-2.331%	9,527	-28.633%
2026-02-16	4.6100	4.7700	4.5300	4.7200	+2.832%	7,951	-30.297%
2026-02-15	4.8800	4.9100	4.4900	4.5900	-5.749%	9,044	-28.322%
2026-02-14	4.7400	4.9700	4.7000	4.8700	+2.960%	7,643	-32.444%
2026-02-13	4.5800	4.7700	4.4300	4.7300	+3.728%	10,631	-30.444%
2026-02-12	4.4500	4.7000	4.4200	4.5600	+3.401%	9,678	-27.851%
2026-02-11	4.4800	4.5400	4.3000	4.4100	-1.563%	8,503	-25.397%
2026-02-10	4.6100	4.6300	4.4200	4.4800	-3.240%	4,329	-26.563%
2026-02-09	4.6300	4.7200	4.4400	4.6300	-0.430%	17,535	-28.942%
2026-02-08	4.7700	4.8500	4.6000	4.6500	-2.720%	10,494	-29.247%
2026-02-07	4.7900	4.9100	4.5800	4.7800	-0.209%	20,447	-31.172%
2026-02-06	4.1300	4.8400	3.6300	4.7900	+16.829%	26,506	-31.315%
2026-02-05	4.9100	4.9600	4.1000	4.1000	-16.497%	25,686	-19.756%
2026-02-04	5.0800	5.4200	4.7900	4.9100	-3.346%	28,068	-32.994%
2026-02-03	5.0800	5.4500	4.8100	5.0800	0.000%	41,158	-35.236%
2026-02-02	4.7300	5.2000	4.5700	5.0800	+7.173%	24,952	-35.236%
2026-02-01	4.9400	5.1500	4.6800	4.7400	-3.462%	10,176	-30.591%
2026-01-31	5.6300	5.6500	4.4900	4.9100	-12.007%	19,795	-32.994%
2026-01-30	5.8200	5.8200	5.5300	5.5800	-4.452%	8,981	-41.039%
2026-01-29	6.2500	6.2500	5.7100	5.8400	-7.006%	7,694	-43.664%
2026-01-28	6.4100	6.6000	6.2100	6.2800	-2.937%	10,447	-47.611%
2026-01-27	6.2600	6.4900	6.2300	6.4700	+3.025%	10,413	-49.150%
2026-01-26	6.2100	6.6700	6.1600	6.2800	+0.803%	20,862	-47.611%
2026-01-25	6.1400	7.9800	6.0500	6.2300	+1.466%	124,908	-47.191%
2026-01-24	6.0300	6.4800	6.0300	6.1400	+0.987%	9,715	-46.417%
2026-01-23	5.9700	6.2300	5.9400	6.0800	+2.357%	4,872	-45.888%
2026-01-22	6.1200	6.2100	5.8300	5.9400	-2.623%	3,728	-44.613%
2026-01-21	6.0200	6.2900	5.9000	6.1000	+1.498%	7,642	-46.066%
2026-01-20	6.4600	6.5300	6.0100	6.0100	-6.822%	9,996	-45.258%
2026-01-19	7.1000	7.1000	5.7400	6.4500	-9.155%	37,468	-48.992%
2026-01-18	7.3300	7.4500	7.0900	7.1000	-2.473%	4,657	-53.662%
2026-01-17	7.3400	7.3800	7.2300	7.2800	-0.817%	5,001	-54.808%
2026-01-16	7.4100	7.5200	7.1500	7.3400	-1.211%	11,237	-55.177%
2026-01-15	7.5600	8.7000	7.3300	7.4300	-1.328%	68,522	-55.720%
2026-01-14	7.6700	7.7700	7.3300	7.5300	-1.697%	45,873	-56.308%
2026-01-13	7.1600	7.7400	7.1400	7.6600	+6.834%	9,305	-57.050%
2026-01-12	7.1900	7.3600	7.0700	7.1700	-0.278%	8,700	-54.114%
2026-01-11	7.2200	7.4100	7.1000	7.1900	-0.553%	6,065	-54.242%
2026-01-10	7.3000	7.3200	7.1600	7.2300	-0.959%	1,948	-54.495%
2026-01-09	7.2900	7.4400	7.1600	7.3000	+0.275%	14,727	-54.932%
2026-01-08	7.5200	7.5600	7.1700	7.2800	-2.674%	4,922	-54.808%
2026-01-07	7.8100	7.8100	7.3700	7.4800	-4.470%	7,582	-56.016%
2026-01-06	7.8100	8.1100	7.5100	7.8300	0.000%	28,293	-57.982%
2026-01-05	7.6500	7.8400	7.3300	7.8300	+2.086%	21,125	-57.982%
2026-01-04	7.0900	8.1000	7.0500	7.6700	+8.181%	52,030	-57.106%
2026-01-03	7.2600	7.3800	6.9900	7.0900	-2.342%	11,913	-53.597%
2026-01-02	6.9100	7.2700	6.8400	7.2600	+4.611%	28,623	-54.683%
2026-01-01	6.7700	7.0300	6.7700	6.9400	+2.663%	9,755	-52.594%
2025-12-31	6.7100	6.8300	6.5500	6.7600	+0.297%	12,229	-51.331%
2025-12-30	6.7300	6.8300	6.6600	6.7400	+0.298%	5,344	-51.187%
2025-12-29	7.1600	7.2800	6.7200	6.7200	-6.014%	17,885	-51.042%
2025-12-28	7.2700	7.3400	7.0300	7.1500	-1.651%	14,401	-53.986%
2025-12-27	7.2800	7.9000	7.1400	7.2700	0.000%	38,330	-54.746%
2025-12-26	7.0700	7.3100	6.9700	7.2700	+3.121%	34,826	-54.746%
2025-12-25	8.1700	8.3400	7.0500	7.0500	-14.234%	114,658	-53.333%
2025-12-24	6.1100	9.3500	5.9700	8.2200	+34.754%	94,179	-59.976%
2025-12-23	6.2100	6.2400	5.9600	6.1000	-1.771%	5,723	-46.066%
2025-12-22	6.3400	6.4200	6.0700	6.2100	-1.896%	7,660	-47.021%
2025-12-21	6.5900	6.6000	6.2300	6.3300	-3.799%	4,771	-48.025%
2025-12-20	6.5800	6.6000	6.4800	6.5800	0.000%	1,893	-50.000%
2025-12-19	6.1900	6.6600	6.0900	6.5800	+5.618%	16,851	-50.000%
2025-12-18	6.4400	6.7300	5.9000	6.2300	-3.110%	7,643	-47.191%
2025-12-17	7.0300	7.0300	6.3500	6.4300	-8.665%	9,693	-48.834%
2025-12-16	7.0100	7.0900	6.8800	7.0400	+0.285%	4,704	-53.267%
2025-12-15	7.4000	7.5700	6.8600	7.0200	-4.749%	16,111	-53.134%
2025-12-14	7.6800	7.7100	7.3000	7.3700	-4.534%	1,212	-55.360%
2025-12-13	7.6500	7.7600	7.6200	7.7200	+0.521%	1,512	-57.383%
2025-12-12	7.8500	7.9400	7.4300	7.6800	-2.166%	3,041	-57.161%
2025-12-11	7.8700	7.9900	7.5100	7.8500	-0.633%	3,794	-58.089%
2025-12-10	8.2400	8.2400	7.7400	7.9000	-4.704%	6,499	-58.354%
2025-12-09	7.9500	8.3800	7.8500	8.2900	+4.937%	7,974	-60.314%
2025-12-08	7.9100	8.2300	7.8700	7.9000	+0.509%	4,539	-58.354%
2025-12-07	8.1000	8.2100	7.7400	7.8600	-2.723%	5,915	-58.142%
2025-12-06	7.8200	8.0800	7.7300	8.0800	+3.061%	4,166	-59.282%
2025-12-05	8.0500	8.2600	7.6500	7.8400	-2.609%	4,605	-58.036%
2025-12-04	8.4400	8.5200	7.9600	8.0500	-4.167%	4,606	-59.130%
2025-12-03	8.7200	8.8300	8.3800	8.4000	-3.337%	12,144	-60.833%
2025-12-02	8.1400	9.3400	7.9500	8.6900	+7.284%	19,703	-62.140%
2025-12-01	8.9000	8.9400	8.0300	8.1000	-9.699%	30,543	-59.383%
2025-11-30	9.4400	9.5000	8.7600	8.9700	-5.280%	17,591	-63.322%
2025-11-29	9.9900	10.7000	9.2900	9.4700	-5.110%	51,812	-65.259%
2025-11-28	9.2000	11.8400	8.5300	9.9800	+6.510%	195,076	-67.034%
2025-11-27	7.7400	9.5600	7.7000	9.3700	+20.747%	75,099	-64.888%
2025-11-26	7.6100	7.8300	7.4600	7.7600	+1.571%	9,167	-57.603%
2025-11-25	7.5200	7.7700	7.3200	7.6400	+1.461%	11,697	-56.937%
2025-11-24	7.1000	7.6000	7.0500	7.5300	+5.758%	8,407	-56.308%
2025-11-23	7.2400	7.4100	7.1000	7.1200	-1.928%	7,676	-53.792%
2025-11-22	7.2300	7.3700	7.0000	7.2600	+0.138%	6,385	-54.683%
2025-11-21	7.7600	7.9000	6.5600	7.2500	-6.088%	36,105	-54.621%
2025-11-20	8.2000	8.4100	7.6300	7.7200	-6.083%	22,857	-57.383%
2025-11-19	8.6000	8.6100	7.8100	8.2200	-4.419%	15,258	-59.976%
2025-11-18	8.4500	8.8100	8.2100	8.6000	+1.775%	15,591	-61.744%
2025-11-17	8.4200	8.8300	8.2000	8.4500	-0.471%	38,235	-61.065%
2025-11-16	8.8000	8.9700	8.2000	8.4900	-5.562%	15,276	-61.249%
2025-11-15	8.4900	9.0400	8.4900	8.9900	+5.889%	9,643	-63.404%
2025-11-14	8.9300	8.9800	8.3900	8.4900	-6.188%	5,890	-61.249%
2025-11-13	9.4300	9.7900	8.6500	9.0500	-3.928%	8,650	-63.646%
2025-11-12	9.7100	10.1700	9.1800	9.4200	-2.987%	7,173	-65.074%
2025-11-11	10.4100	10.5600	9.6900	9.7100	-6.274%	6,657	-66.117%
2025-11-10	10.0200	10.5200	9.9400	10.3600	+3.187%	10,570	-68.243%
2025-11-09	10.0900	11.0000	9.7200	10.0400	-0.791%	48,805	-67.231%
2025-11-08	10.3000	10.4300	9.7800	10.1200	-1.365%	22,493	-67.490%
2025-11-07	9.4400	10.6000	9.1400	10.2600	+8.917%	36,535	-67.934%
2025-11-06	10.2100	10.2100	9.2600	9.4200	-7.738%	17,092	-65.074%
2025-11-05	9.8300	10.4500	9.2900	10.2100	+3.760%	6,786	-67.777%
2025-11-04	10.5900	10.9400	9.2900	9.8400	-7.432%	12,916	-66.565%
2025-11-03	12.3300	12.3300	9.9000	10.6300	-13.718%	14,956	-69.050%
2025-11-02	13.1900	13.1900	11.8900	12.3200	-6.878%	8,071	-73.295%
2025-11-01	12.2500	13.2900	11.9300	13.2300	+7.736%	14,897	-75.132%
2025-10-31	12.2100	12.4300	11.9200	12.2800	+1.070%	2,261	-73.208%
2025-10-30	13.3300	13.7900	11.6400	12.1500	-8.233%	13,753	-72.922%
2025-10-29	13.0500	15.0600	12.9400	13.2400	+0.838%	26,186	-75.151%
2025-10-28	13.6800	14.3400	12.7900	13.1300	-4.370%	25,415	-74.943%
2025-10-27	13.9000	16.8800	13.3200	13.7300	-1.718%	18,384	-76.038%
2025-10-26	12.4100	14.9600	12.2100	13.9700	+12.299%	79,577	-76.450%
2025-10-25	12.1300	12.8100	12.0900	12.4400	+2.135%	5,339	-73.553%
2025-10-24	12.0100	12.2800	11.8200	12.1800	+1.415%	12,193	-72.989%
2025-10-23	11.8000	12.2400	11.8000	12.0100	+1.780%	4,375	-72.606%
2025-10-22	12.2200	12.2200	11.2700	11.8000	-3.040%	7,293	-72.119%
2025-10-21	12.8500	13.1500	12.1600	12.1700	-4.848%	3,173	-72.966%
2025-10-20	12.3400	13.2700	12.3400	12.7900	+0.709%	4,015	-74.277%
2025-10-19	12.4200	13.0400	12.2400	12.7000	+2.502%	6,126	-74.094%
2025-10-18	12.2900	12.6200	12.2000	12.3900	+0.896%	7,458	-73.446%
2025-10-17	12.8600	13.0400	11.6200	12.2800	-4.287%	23,114	-73.208%
2025-10-16	13.5400	13.8800	12.7900	12.8300	-5.104%	9,423	-74.357%
2025-10-15	14.1000	14.4800	13.2800	13.5200	-4.452%	21,461	-75.666%
2025-10-14	14.7200	14.7400	13.1700	14.1500	-3.938%	18,993	-76.749%
2025-10-13	14.2700	14.9800	13.9900	14.7300	+3.151%	20,192	-77.665%
2025-10-12	12.5400	14.6700	12.3900	14.2800	+14.607%	22,462	-76.961%
2025-10-11	12.6100	13.4500	12.1500	12.4600	+0.809%	15,086	-73.596%
2025-10-10	17.5000	18.0400	3.6700	12.3600	-29.492%	50,056	-73.382%
2025-10-09	18.7100	18.8900	17.0900	17.5300	-6.457%	6,661	-81.232%
2025-10-08	17.8300	19.1000	17.6700	18.7400	+5.163%	10,876	-82.444%
2025-10-07	19.1300	19.8700	17.7500	17.8200	-6.799%	10,472	-81.538%
2025-10-06	18.5900	19.4500	18.4700	19.1200	+2.191%	5,459	-82.793%
2025-10-05	19.0700	19.5800	18.4200	18.7100	-1.785%	3,875	-82.416%
2025-10-04	19.5500	19.5600	18.2600	19.0500	-2.358%	12,036	-82.730%
2025-10-03	19.8400	19.9200	18.3800	19.5100	-1.564%	11,859	-83.137%
2025-10-02	17.6500	20.9000	17.6500	19.8200	+11.851%	76,634	-83.401%
2025-10-01	15.6900	17.9900	15.5100	17.7200	+13.517%	18,438	-81.433%
2025-09-30	15.9100	15.9100	15.2100	15.6100	-2.193%	4,509	-78.924%
2025-09-29	16.2000	16.2400	15.4200	15.9600	-1.603%	4,860	-79.386%
2025-09-28	16.0900	16.2900	15.6300	16.2200	+0.745%	2,500	-79.716%
2025-09-27	16.2400	16.3100	15.8300	16.1000	-0.740%	3,339	-79.565%
2025-09-26	15.5600	16.3400	15.4000	16.2200	+5.599%	4,256	-79.716%
2025-09-25	16.9400	16.9700	15.2800	15.3600	-9.434%	8,251	-78.581%
2025-09-24	17.1300	17.4800	16.5100	16.9600	-0.935%	10,481	-80.601%
2025-09-23	17.8300	17.9300	17.0700	17.1200	-4.036%	16,478	-80.783%
2025-09-22	19.5300	19.5300	16.3000	17.8400	-8.513%	9,069	-81.558%
2025-09-21	20.0200	20.0900	19.4100	19.5000	-2.743%	5,726	-83.128%
2025-09-20	20.1500	20.4900	19.9200	20.0500	-0.792%	9,995	-83.591%
2025-09-19	21.4300	21.5500	20.0600	20.2100	-5.428%	3,436	-83.721%
2025-09-18	20.8900	21.6600	20.7400	21.3700	+2.347%	7,559	-84.605%
2025-09-17	21.5500	22.0700	19.8300	20.8800	-3.109%	13,175	-84.243%
2025-09-16	21.7300	21.8000	20.8800	21.5500	-1.056%	7,117	-84.733%
2025-09-15	22.7300	23.2800	21.2000	21.7800	-4.264%	11,316	-84.894%
2025-09-14	23.2700	24.0500	22.4700	22.7500	-2.235%	17,227	-85.538%
2025-09-13	22.2500	23.7400	21.8600	23.2700	+4.631%	23,948	-85.862%
2025-09-12	21.2000	22.2800	20.7100	22.2400	+4.906%	9,668	-85.207%
2025-09-11	20.9800	21.3100	20.5700	21.2000	+1.049%	6,875	-84.481%
2025-09-10	19.9900	21.4000	19.8300	20.9800	+4.743%	7,632	-84.318%
2025-09-09	20.2200	20.7800	19.7900	20.0300	-0.989%	7,370	-83.575%
2025-09-08	19.1700	20.6200	18.9200	20.2300	+5.529%	15,237	-83.737%
2025-09-07	18.8000	19.6000	18.8000	19.1700	+2.077%	10,025	-82.838%
2025-09-06	18.8300	18.9200	18.4900	18.7800	-0.318%	2,269	-82.481%
2025-09-05	18.5000	19.2600	15.5000	18.8400	+1.728%	6,179	-82.537%
2025-09-04	18.9800	19.1200	18.1000	18.5200	-2.321%	7,170	-82.235%
2025-09-03	18.2000	19.2700	18.0200	18.9600	+4.176%	9,999	-82.648%
2025-09-02	18.2600	18.9600	18.0900	18.2000	-0.274%	4,513	-81.923%
2025-09-01	18.8200	19.3000	17.9000	18.2500	-2.977%	6,112	-81.973%
2025-08-31	19.4800	19.8300	18.8100	18.8100	-3.340%	13,888	-82.509%
2025-08-30	19.4100	19.8500	19.0000	19.4600	+0.309%	2,906	-83.094%
2025-08-29	20.3100	20.4700	19.0000	19.4000	-4.386%	7,552	-83.041%
2025-08-28	20.3200	20.6400	19.6000	20.2900	-0.098%	8,515	-83.785%
2025-08-27	21.1500	21.3500	20.3100	20.3100	-4.198%	4,236	-83.801%
2025-08-26	20.2300	21.4100	20.2100	21.2000	+4.279%	8,590	-84.481%
2025-08-25	23.0500	23.0700	19.9300	20.3300	-11.261%	11,043	-83.817%
2025-08-24	23.3400	24.5000	22.4400	22.9100	-1.632%	9,558	-85.639%
2025-08-23	24.4600	24.4800	23.0900	23.2900	-4.783%	7,917	-85.874%
2025-08-22	21.6700	24.9700	20.9300	24.4600	+13.136%	13,736	-86.549%
2025-08-21	22.9000	22.9200	21.5000	21.6200	-5.672%	8,409	-84.783%
2025-08-20	22.1500	23.0800	21.6700	22.9200	+3.617%	14,037	-85.646%
2025-08-19	23.3300	23.9200	22.0900	22.1200	-5.832%	7,797	-85.127%
2025-08-18	24.2000	24.2500	22.7400	23.4900	-2.854%	5,894	-85.994%
2025-08-17	24.5100	25.3900	24.1800	24.1800	-1.185%	4,937	-86.394%
2025-08-16	23.9100	24.5400	23.3500	24.4700	+3.336%	5,990	-86.555%
2025-08-15	24.6800	25.2900	23.3900	23.6800	-4.323%	8,830	-86.106%
2025-08-14	26.8900	27.4700	24.0700	24.7500	-8.095%	20,091	-86.707%
2025-08-13	26.5200	27.3100	25.3900	26.9300	+1.699%	20,389	-87.783%
2025-08-12	24.8200	26.8900	24.0900	26.4800	+6.260%	16,924	-87.576%
2025-08-11	26.6400	27.4600	24.7100	24.9200	-6.841%	6,072	-86.798%
2025-08-10	27.1500	28.6100	25.7600	26.7500	-1.219%	9,479	-87.701%
2025-08-09	24.1800	27.8500	24.0400	27.0800	+11.901%	35,882	-87.851%
2025-08-08	23.5800	24.7000	22.8900	24.2000	+2.804%	6,975	-86.405%
2025-08-07	22.4200	23.6600	21.8900	23.5400	+4.949%	5,335	-86.024%
2025-08-06	22.6400	22.9000	21.9900	22.4300	-1.450%	5,071	-85.332%
2025-08-05	23.8500	23.8600	22.2900	22.7600	-4.370%	4,734	-85.545%
2025-08-04	23.2900	24.0800	23.1600	23.8000	+2.146%	6,029	-86.176%
2025-08-03	22.0300	23.4000	21.8300	23.3000	+6.344%	3,659	-85.880%
2025-08-02	23.0900	23.3200	21.3700	21.9100	-4.946%	5,583	-84.984%
2025-08-01	24.0100	25.0600	22.3800	23.0500	-3.998%	9,389	-85.727%
2025-07-31	26.5300	27.2700	23.8400	24.0100	-9.122%	7,409	-86.297%
2025-07-30	26.1500	27.5500	24.5800	26.4200	+1.343%	17,188	-87.547%
2025-07-29	26.9600	29.6200	25.6700	26.0700	-3.193%	17,194	-87.380%
2025-07-28	29.0900	30.2700	26.7300	26.9300	-7.552%	12,083	-87.783%
2025-07-27	29.3900	29.8800	28.6100	29.1300	-0.817%	8,574	-88.706%
2025-07-26	28.9200	30.9000	28.7200	29.3700	+1.486%	15,775	-88.798%
2025-07-25	27.1700	29.2500	26.1700	28.9400	+6.750%	24,700	-88.632%
2025-07-24	29.8800	29.9000	26.3100	27.1100	-9.240%	36,767	-87.864%
2025-07-23	29.5400	31.0100	28.2700	29.8700	+1.220%	38,813	-88.986%
2025-07-22	27.1900	32.3200	26.1100	29.5100	+8.413%	63,155	-88.851%
2025-07-21	27.1400	29.4600	26.0800	27.2200	+0.258%	46,669	-87.913%
2025-07-20	23.0900	29.9400	22.9600	27.1500	+17.482%	74,461	-87.882%
2025-07-19	22.5900	23.3300	21.8800	23.1100	+2.031%	6,655	-85.764%
2025-07-18	23.0300	23.9300	21.8600	22.6500	-1.607%	33,819	-85.475%
2025-07-17	23.3000	24.0800	22.0800	23.0200	-1.286%	14,483	-85.708%
2025-07-16	23.7800	24.7000	23.1700	23.3200	-1.934%	31,011	-85.892%
2025-07-15	21.6600	24.0200	21.2000	23.7800	+9.384%	35,216	-86.165%
2025-07-14	19.0400	25.3000	19.0100	21.7400	+13.941%	77,616	-84.867%
2025-07-13	18.5500	19.4700	18.4900	19.0800	+2.691%	5,327	-82.757%
2025-07-12	18.7200	19.3200	17.9100	18.5800	-0.854%	6,254	-82.293%
2025-07-11	19.6100	20.6200	18.4700	18.7400	-4.388%	9,088	-82.444%
2025-07-10	18.4900	19.6200	18.3400	19.6000	+6.233%	3,435	-83.214%
2025-07-09	17.4500	18.5800	17.3500	18.4500	+5.610%	8,424	-82.168%
2025-07-08	17.3100	17.9900	16.9700	17.4700	+1.393%	3,067	-81.168%
2025-07-07	17.5000	17.9300	17.0900	17.2300	-0.692%	2,394	-80.905%
2025-07-06	17.0300	17.7000	16.9400	17.3500	+1.879%	4,906	-81.037%
2025-07-05	17.0900	17.5600	16.8600	17.0300	0.000%	3,884	-80.681%
2025-07-04	17.6700	17.9000	16.6500	17.0300	-3.731%	3,230	-80.681%
2025-07-03	17.7300	18.9500	17.5800	17.6900	-0.562%	6,883	-81.402%

.dark-mode .WTr6r2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTr6r2{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDCBANANA / USD Coincrypto Composite

BANANAUSDC
BANANA / USD Coin
crypto Composite