Dark

BANANAUSD
BANANA / United States dollar
crypto OKX

Real-time

May 12, 2025 5:54:00 PM EDT

24.02USD-0.621%(-0.15)470

24.52Bid 24.72Ask 0.20Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	25.21	25.21	23.04	24.02	-0.621%	47	0.000%
2025-05-11	25.27	25.27	24.17	24.17	-2.697%	18	-0.621%
2025-05-10	24.40	25.31	24.40	24.84	+3.759%	41	-3.301%
2025-05-09	23.40	25.75	23.40	23.94	+7.644%	92	+0.334%
2025-05-08	18.73	22.24	18.73	22.24	+27.963%	31	+8.004%
2025-05-07	18.05	18.09	17.38	17.38	+2.295%	156	+38.205%
2025-05-06	16.99	16.99	16.99	16.99	-14.192%	2	+41.377%
2025-05-02	19.80	19.80	19.80	19.80	-5.399%	25	+21.313%
2025-04-29	20.93	20.93	20.93	20.93	+5.494%	10	+14.763%
2025-04-28	19.77	20.33	19.22	19.84	-5.927%	93	+21.069%
2025-04-27	20.44	21.09	19.74	21.09	+1.103%	66	+13.893%
2025-04-26	19.10	21.65	19.10	20.86	+11.432%	160	+15.149%
2025-04-25	18.25	19.01	18.25	18.72	+0.429%	12	+28.312%
2025-04-24	17.92	18.64	17.92	18.64	-0.481%	38	+28.863%
2025-04-23	19.08	19.08	18.73	18.73	+2.799%	23	+28.243%
2025-04-22	17.56	18.28	17.56	18.22	+0.220%	67	+31.833%
2025-04-21	17.88	18.18	17.77	18.18	+5.087%	51	+32.123%
2025-04-20	17.00	17.30	16.28	17.30	+3.779%	93	+38.844%
2025-04-19	16.34	16.67	16.34	16.67	+4.318%	13	+44.091%
2025-04-18	15.37	16.25	15.29	15.98	+4.036%	41	+50.313%
2025-04-17	15.47	15.47	15.36	15.36	+1.587%	19	+56.380%
2025-04-16	15.36	15.48	15.12	15.12	-2.828%	40	+58.862%
2025-04-15	15.64	15.87	15.56	15.56	-2.138%	20	+54.370%
2025-04-14	16.03	16.51	15.74	15.90	-1.670%	7	+51.069%
2025-04-13	17.70	17.89	16.17	16.17	-9.665%	108	+48.547%
2025-04-12	15.57	17.90	15.57	17.90	+12.155%	158	+34.190%
2025-04-11	16.30	16.30	15.96	15.96	+3.636%	26	+50.501%
2025-04-10	16.02	16.48	15.40	15.40	-3.569%	11	+55.974%
2025-04-09	13.85	15.97	13.85	15.97	+2.833%	2	+50.407%
2025-04-08	15.53	15.53	15.53	15.53	-1.020%	17	+54.668%
2025-04-07	15.12	16.07	14.87	15.69	+7.466%	38	+53.091%
2025-04-06	16.34	16.34	14.60	14.60	-12.365%	9	+64.521%
2025-04-05	17.16	17.16	16.66	16.66	-5.233%	45	+44.178%
2025-04-04	17.52	18.20	17.52	17.58	+1.677%	57	+36.633%
2025-04-03	17.44	17.55	16.35	17.29	+1.946%	26	+38.924%
2025-04-02	19.20	19.20	16.96	16.96	-13.514%	89	+41.627%
2025-04-01	20.74	20.92	19.61	19.61	-3.160%	52	+22.489%
2025-03-31	19.13	20.25	18.38	20.25	+7.200%	144	+18.617%
2025-03-30	19.20	19.27	18.89	18.89	-0.264%	40	+27.157%
2025-03-29	20.51	20.53	18.78	18.94	-6.377%	127	+26.822%
2025-03-28	22.46	22.70	20.23	20.23	-10.248%	24	+18.735%
2025-03-27	24.96	25.28	22.50	22.54	-9.186%	118	+6.566%
2025-03-26	21.77	25.73	21.77	24.82	+11.251%	181	-3.223%
2025-03-25	22.65	22.79	22.08	22.31	-6.614%	91	+7.665%
2025-03-24	23.60	24.52	23.60	23.89	-2.290%	64	+0.544%
2025-03-23	24.39	24.80	24.08	24.45	-1.491%	43	-1.759%
2025-03-22	22.52	29.32	22.50	24.82	+7.632%	682	-3.223%
2025-03-21	22.55	24.49	21.89	23.06	+1.586%	485	+4.163%
2025-03-20	19.51	23.32	19.22	22.70	+19.979%	471	+5.815%
2025-03-19	16.89	19.63	16.22	18.92	+13.702%	494	+26.956%
2025-03-18	17.30	17.64	16.46	16.64	-5.936%	107	+44.351%
2025-03-17	17.71	17.93	17.09	17.69	+0.340%	81	+35.783%
2025-03-16	18.60	19.72	17.57	17.63	-1.011%	415	+36.245%
2025-03-15	19.46	19.50	16.68	17.81	-1.165%	238	+34.868%
2025-03-14	14.68	19.93	14.68	18.02	+22.004%	373	+33.296%
2025-03-13	15.25	15.25	14.35	14.77	-4.587%	128	+62.627%
2025-03-12	16.30	17.22	15.11	15.48	-4.738%	319	+55.168%
2025-03-11	11.46	21.97	11.46	16.25	+21.450%	749	+47.815%
2025-03-08	13.38	13.38	13.38	13.38	-2.832%	37	+79.522%
2025-03-07	13.77	13.77	13.77	13.77	-3.975%	8	+74.437%
2025-03-06	14.34	14.34	14.34	14.34	-2.183%	4	+67.503%
2025-03-05	14.78	14.78	14.66	14.66	+2.733%	1	+63.847%
2025-03-04	14.27	14.27	14.27	14.27	-18.177%	4	+68.325%
2025-03-03	17.44	17.44	17.44	17.44	-7.822%	29	+37.729%
2025-03-02	18.18	18.92	18.11	18.92	+9.301%	96	+26.956%
2025-03-01	17.92	17.92	17.31	17.31	+1.883%	57	+38.764%
2025-02-28	16.86	16.99	16.86	16.99	-7.763%	13	+41.377%
2025-02-27	18.42	18.42	18.42	18.42	-1.074%	3	+30.402%
2025-02-26	18.69	18.76	18.04	18.62	-2.666%	166	+29.001%
2025-02-25	18.68	19.13	18.66	19.13	-14.254%	53	+25.562%
2025-02-24	22.39	22.39	22.31	22.31	-3.126%	25	+7.665%
2025-02-23	23.76	23.76	23.03	23.03	-4.835%	28	+4.299%
2025-02-22	22.68	24.20	22.68	24.20	-0.901%	224	-0.744%
2025-02-21	23.54	24.42	23.54	24.42	+2.562%	91	-1.638%
2025-02-19	23.81	23.81	23.81	23.81	+1.665%	25	+0.882%
2025-02-18	23.42	23.42	23.42	23.42	-13.001%	9	+2.562%
2025-02-14	26.86	26.92	26.86	26.92	+3.221%	33	-10.773%
2025-02-12	25.62	26.08	25.59	26.08	-1.287%	66	-7.899%
2025-02-11	28.92	28.92	25.84	26.42	+15.170%	115	-9.084%
2025-02-10	22.94	22.94	22.94	22.94	+8.875%	2	+4.708%
2025-02-09	21.07	21.07	21.07	21.07	-0.613%	24	+14.001%
2025-02-08	21.20	21.20	21.20	21.20	-1.988%	24	+13.302%
2025-02-07	21.63	21.63	21.63	21.63	0.000%	23	+11.049%

.dark-mode .FHbQNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHbQNx{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDBANANA / United States dollarcrypto OKX

BANANAUSD
BANANA / United States dollar
crypto OKX