Dark

BANANAUSD
BANANA / United States dollar
crypto Composite

Real-time

Jul 7, 2026 5:42:35 AM EDT

3.144USD0.000%(0.000)3BANANA8USD

3.997Bid 4.099Ask 0.102Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.1440	3.1440	3.1440	3.1440	+2.078%	3	0.000%
2026-07-04	3.0800	3.0800	3.0800	3.0800	+3.183%	0.3084	+2.078%
2026-07-03	3.0430	3.0430	2.9850	2.9850	+2.261%	3	+5.327%
2026-07-02	2.9020	2.9190	2.9020	2.9190	+3.291%	3	+7.708%
2026-06-29	2.8820	2.8820	2.8260	2.8260	+4.512%	2	+11.253%
2026-06-27	2.7040	2.7040	2.7040	2.7040	+5.501%	2	+16.272%
2026-06-24	2.5790	2.5790	2.5630	2.5630	-11.955%	5	+22.669%
2026-06-21	2.9110	2.9110	2.9110	2.9110	+0.207%	3	+8.004%
2026-06-20	2.8420	2.9050	2.8420	2.9050	-4.283%	6	+8.227%
2026-06-16	3.0460	3.0460	3.0330	3.0350	-0.132%	0.4716	+3.591%
2026-06-15	3.0610	3.1480	3.0390	3.0390	+3.756%	9	+3.455%
2026-06-14	2.9740	2.9750	2.9290	2.9290	-2.073%	0.4	+7.340%
2026-06-13	2.9630	2.9910	2.9630	2.9910	+2.819%	0.6	+5.115%
2026-06-11	2.9090	2.9090	2.9090	2.9090	+1.820%	3	+8.078%
2026-06-10	2.8570	2.8570	2.8570	2.8570	-5.052%	3	+10.046%
2026-06-08	3.0090	3.0090	3.0090	3.0090	+3.438%	66	+4.487%
2026-06-06	2.8060	2.9090	2.7820	2.9090	-1.922%	8	+8.078%
2026-06-05	3.1370	3.1370	2.9660	2.9660	-8.541%	106	+6.001%
2026-06-04	3.4420	3.4420	3.2040	3.2430	-7.157%	10	-3.053%
2026-06-03	3.3920	3.4930	3.3320	3.4930	+3.038%	9	-9.991%
2026-06-02	3.3900	3.3900	3.3900	3.3900	-3.004%	2	-7.257%
2026-05-28	3.5870	3.5870	3.4950	3.4950	-7.540%	2	-10.043%
2026-05-26	3.7800	3.7800	3.7800	3.7800	-5.594%	13	-16.825%
2026-05-21	3.9320	4.0040	3.9320	4.0040	+5.258%	3	-21.479%
2026-05-20	3.8040	3.8040	3.8040	3.8040	+0.555%	0.6661	-17.350%
2026-05-16	3.9730	3.9740	3.7830	3.7830	-10.143%	1	-16.891%
2026-05-12	4.2100	4.2100	4.2100	4.2100	-2.704%	1	-25.321%
2026-05-11	4.3070	4.4300	4.3070	4.3270	-2.215%	3	-27.340%
2026-05-10	4.3210	4.4250	4.2860	4.4250	-10.189%	0.8667	-28.949%
2026-05-09	4.2740	4.9570	4.2740	4.9270	+16.809%	8	-36.188%
2026-05-07	4.1590	4.4010	4.1590	4.2180	+1.639%	1	-25.462%
2026-05-05	3.9630	4.3320	3.9630	4.1500	+4.930%	12	-24.241%
2026-05-04	3.9550	3.9550	3.9550	3.9550	+3.615%	0.2	-20.506%
2026-05-01	3.8170	3.8170	3.8170	3.8170	+0.659%	0.2	-17.632%
2026-04-29	3.7740	3.7920	3.7740	3.7920	-1.095%	2	-17.089%
2026-04-28	3.8340	3.8340	3.8340	3.8340	-0.182%	2	-17.997%
2026-04-27	3.8400	3.8410	3.8400	3.8410	-0.647%	0.2	-18.146%
2026-04-24	3.8810	3.8810	3.8660	3.8660	-1.853%	2	-18.676%
2026-04-23	3.9370	3.9390	3.8750	3.9390	-2.137%	0.4667	-20.183%
2026-04-22	3.8630	4.1110	3.8630	4.0250	+6.821%	234	-21.888%
2026-04-21	3.7850	3.7860	3.7680	3.7680	+2.503%	0.4	-16.561%
2026-04-20	3.6700	3.6760	3.6700	3.6760	+0.492%	0.7649	-14.472%
2026-04-19	3.7460	3.7460	3.6580	3.6580	-6.779%	0.8657	-14.051%
2026-04-18	3.9750	3.9750	3.9240	3.9240	-1.184%	0.3667	-19.878%
2026-04-17	4.6750	4.9950	3.9710	3.9710	+12.143%	595	-20.826%
2026-04-11	3.5410	3.5410	3.5410	3.5410	-4.038%	63	-11.212%
2026-04-10	3.6900	3.6900	3.6900	3.6900	+12.706%	68	-14.797%
2026-04-06	3.2740	3.2740	3.2740	3.2740	+0.863%	2	-3.971%
2026-03-29	3.3070	3.7270	3.2460	3.2460	-0.246%	178	-3.142%
2026-03-28	3.2540	3.2540	3.2540	3.2540	-9.886%	8	-3.380%
2026-03-24	3.6110	3.6110	3.6110	3.6110	+1.064%	2	-12.933%
2026-03-22	4.0010	4.0010	3.5730	3.5730	-2.670%	136	-12.007%
2026-03-21	3.6710	3.6810	3.6690	3.6710	-2.133%	0.5	-14.356%
2026-03-20	3.7510	3.7510	3.7510	3.7510	0.000%	83	-16.182%
2026-03-19	3.8170	3.8170	3.7510	3.7510	-10.349%	91	-16.182%
2026-03-18	4.4040	4.8130	4.1590	4.1840	+1.332%	406	-24.857%
2026-03-16	4.1560	4.1560	4.1270	4.1290	+0.389%	0.3	-23.856%
2026-03-15	4.2660	4.2670	4.1110	4.1130	-2.628%	0.5	-23.559%
2026-03-14	4.3310	4.3340	4.2240	4.2240	-1.699%	0.5	-25.568%
2026-03-13	4.2950	4.2970	4.2950	4.2970	+0.374%	0.2	-26.833%
2026-03-12	4.4380	4.4400	4.2810	4.2810	-2.550%	0.9	-26.559%
2026-03-10	4.6310	4.6310	4.3930	4.3930	-6.512%	122	-28.432%
2026-03-09	4.8600	4.8960	4.6500	4.6990	-2.287%	65	-33.092%
2026-03-08	4.8330	5.3520	4.6180	4.8090	-2.691%	882	-34.623%
2026-03-07	4.2260	5.7020	4.2260	4.9420	+17.054%	529	-36.382%
2026-03-06	4.2340	4.2340	4.2200	4.2220	-4.501%	0.5	-25.533%
2026-03-05	4.4210	4.4210	4.4210	4.4210	-3.260%	2	-28.885%
2026-03-04	4.4720	4.6010	4.4720	4.5700	+7.987%	95	-31.204%
2026-02-27	4.2320	4.2320	4.2320	4.2320	-7.960%	42	-25.709%
2026-02-21	4.5580	4.5980	4.5580	4.5980	+3.722%	2	-31.622%
2026-02-20	4.4330	4.4330	4.4330	4.4330	-2.098%	2	-29.077%
2026-02-18	4.5280	4.5280	4.5280	4.5280	-2.309%	2	-30.565%
2026-02-17	4.6350	4.6350	4.6350	4.6350	-0.728%	0.1667	-32.168%
2026-02-13	4.6690	4.6690	4.6690	4.6690	-1.994%	0.1	-32.662%
2026-02-08	4.7640	4.7640	4.7640	4.7640	-0.812%	0.1	-34.005%
2026-02-07	4.8030	4.8030	4.8030	4.8030	+5.723%	0.1	-34.541%
2026-02-06	4.5430	4.5430	4.5430	4.5430	-0.765%	0.3174	-30.795%
2026-02-05	4.9160	4.9160	4.5780	4.5780	-8.035%	2	-31.324%
2026-02-04	5.1780	5.1780	4.9780	4.9780	-7.005%	3	-36.842%
2026-02-03	4.9370	5.4150	4.9370	5.3530	+15.941%	0.3	-41.267%
2026-01-31	4.6170	4.6170	4.6170	4.6170	-27.200%	2	-31.904%
2026-01-28	6.3420	6.3420	6.3420	6.3420	-1.353%	0.1	-50.426%
2026-01-27	6.3140	6.4290	6.3140	6.4290	-1.772%	0.3	-51.097%
2026-01-26	6.3260	6.5560	6.3260	6.5450	+5.735%	57	-51.963%
2026-01-25	6.1810	7.7890	6.1810	6.1900	+1.127%	301	-49.208%
2026-01-23	6.1100	6.1210	6.1100	6.1210	-0.907%	31	-48.636%
2026-01-22	6.1730	6.1910	6.1620	6.1770	-2.694%	3	-49.102%
2026-01-20	6.4000	6.4000	6.1490	6.3480	-3.423%	69	-50.473%
2026-01-19	6.7510	6.7510	6.0290	6.5730	-10.571%	658	-52.168%
2026-01-17	7.3500	7.3500	7.3500	7.3500	-7.044%	0.1	-57.224%
2026-01-15	7.7180	8.6740	7.7180	7.9070	+9.561%	89	-60.238%
2026-01-12	7.1870	7.2170	7.1870	7.2170	-8.599%	2	-56.436%
2026-01-06	7.8890	8.0200	7.8890	7.8960	+3.108%	3	-60.182%
2026-01-05	7.6780	7.6780	7.6580	7.6580	-4.454%	31	-58.945%
2026-01-04	7.1650	8.0150	7.1650	8.0150	+13.527%	32	-60.774%
2026-01-02	7.0600	7.0600	7.0600	7.0600	+4.222%	3	-55.467%
2025-12-29	6.7860	6.7910	6.7470	6.7740	-4.376%	101	-53.587%
2025-12-28	7.1730	7.1730	7.0320	7.0840	-1.515%	49	-55.618%
2025-12-27	7.6780	7.7600	7.1930	7.1930	+1.797%	106	-56.291%
2025-12-26	7.0690	7.0760	7.0420	7.0660	-4.410%	139	-55.505%
2025-12-25	7.8360	8.2330	7.2900	7.3920	-6.808%	245	-57.468%
2025-12-24	6.2460	9.3050	6.2410	7.9320	+29.039%	1,251	-60.363%
2025-12-23	6.1850	6.1850	6.1240	6.1470	-3.075%	8	-48.853%
2025-12-22	6.3260	6.3420	6.3260	6.3420	-1.568%	2	-50.426%
2025-12-21	6.4490	6.4490	6.4430	6.4430	-2.526%	21	-51.203%
2025-12-20	6.5910	6.6100	6.5910	6.6100	+2.180%	5	-52.436%
2025-12-18	6.4800	6.4800	6.4690	6.4690	-8.410%	2	-51.399%
2025-12-15	7.0660	7.0660	7.0630	7.0630	-6.648%	9	-55.486%
2025-12-12	7.5570	7.5660	7.5570	7.5660	-5.661%	3	-58.446%
2025-12-09	8.0200	8.0200	8.0200	8.0200	+2.966%	3	-60.798%
2025-12-07	8.0000	8.0000	7.7890	7.7890	-0.739%	33	-59.635%
2025-12-06	7.8470	7.8470	7.8470	7.8470	-5.344%	8	-59.934%
2025-12-04	8.2900	8.2900	8.2900	8.2900	-2.275%	14	-62.075%
2025-12-03	8.6650	8.6970	8.4620	8.4830	-3.460%	205	-62.938%
2025-12-02	8.0120	8.7870	8.0120	8.7870	+5.537%	61	-64.220%
2025-12-01	8.3260	8.3260	8.3260	8.3260	-7.003%	1	-62.239%
2025-11-30	9.4370	9.4370	8.8690	8.9530	-7.136%	108	-64.883%
2025-11-29	10.1960	10.5850	9.3260	9.6410	-3.955%	305	-67.389%
2025-11-28	9.2670	11.7340	9.2670	10.0380	+11.114%	1,739	-68.679%
2025-11-27	7.8900	9.5450	7.8450	9.0340	+21.670%	476	-65.198%
2025-11-25	7.5050	7.5050	7.4250	7.4250	+2.612%	2	-57.657%
2025-11-23	7.2360	7.2360	7.2360	7.2360	-0.536%	13	-56.551%
2025-11-21	7.6670	7.6670	6.5400	7.2750	-12.360%	132	-56.784%
2025-11-20	8.3010	8.3010	8.3010	8.3010	-4.805%	4	-62.125%
2025-11-17	8.6100	8.7800	8.4100	8.7200	+2.227%	331	-63.945%
2025-11-16	8.5300	8.5300	8.5300	8.5300	-2.291%	12	-63.142%
2025-11-14	8.7000	8.7300	8.7000	8.7300	-0.683%	31	-63.986%
2025-11-13	9.5600	9.5600	8.7900	8.7900	-7.082%	73	-64.232%
2025-11-12	10.0200	10.0200	9.4600	9.4600	-5.777%	65	-66.765%
2025-11-11	10.0400	10.0400	10.0400	10.0400	-0.888%	4	-68.685%
2025-11-10	10.0800	10.4900	9.9700	10.1300	+0.796%	87	-68.963%
2025-11-09	10.7700	10.7700	10.0400	10.0500	-1.567%	12	-68.716%
2025-11-08	10.2100	10.2100	10.2100	10.2100	-2.297%	1	-69.207%
2025-11-07	9.5600	10.4500	9.5600	10.4500	+12.487%	72	-69.914%
2025-11-06	9.3400	9.3400	9.2900	9.2900	-11.943%	87	-66.157%
2025-11-04	10.6900	10.7300	10.5500	10.5500	-1.032%	113	-70.199%
2025-11-03	10.2200	10.6600	10.2200	10.6600	-19.304%	6	-70.507%
2025-11-01	12.2300	13.2100	12.2300	13.2100	+10.359%	133	-76.200%
2025-10-30	13.5500	13.5500	11.9700	11.9700	-11.004%	39	-73.734%
2025-10-29	13.2300	15.2100	13.2200	13.4500	-0.223%	396	-76.625%
2025-10-28	13.8800	14.2000	13.4800	13.4800	-2.177%	59	-76.677%
2025-10-27	13.8200	13.9900	13.5700	13.7800	-2.546%	159	-77.184%
2025-10-26	12.4100	15.4900	12.4100	14.1400	+12.849%	276	-77.765%
2025-10-25	12.5300	12.5300	12.5300	12.5300	+2.453%	11	-74.908%
2025-10-24	12.1100	12.2300	12.1100	12.2300	+1.242%	11	-74.293%
2025-10-22	12.0800	12.0800	12.0800	12.0800	-1.468%	4	-73.974%
2025-10-21	12.2600	12.2600	12.2600	12.2600	-4.961%	21	-74.356%
2025-10-19	12.9000	12.9000	12.9000	12.9000	+5.049%	10	-75.628%
2025-10-17	13.1200	13.1200	11.9100	12.2800	-9.772%	72	-74.397%
2025-10-14	13.6100	13.6100	13.6100	13.6100	-7.352%	1	-76.899%
2025-10-13	14.3900	14.6900	14.3800	14.6900	+10.952%	17	-78.598%
2025-10-12	12.5700	13.2400	12.5700	13.2400	+5.163%	38	-76.254%
2025-10-11	12.8500	13.2200	12.2800	12.5900	+0.559%	287	-75.028%
2025-10-10	15.6000	15.6000	11.6600	12.5200	-28.087%	214	-74.888%
2025-10-09	17.5600	17.5600	17.4100	17.4100	-7.443%	9	-81.941%
2025-10-08	18.0900	18.8100	18.0600	18.8100	-4.421%	44	-83.285%
2025-10-07	19.7200	19.7200	19.6800	19.6800	+2.022%	7	-84.024%
2025-10-06	18.8900	19.5400	18.8900	19.2900	+4.383%	16	-83.701%
2025-10-05	19.3300	19.3500	18.4800	18.4800	-2.686%	40	-82.987%
2025-10-04	18.2400	18.9900	18.2400	18.9900	-0.472%	150	-83.444%
2025-10-03	18.8900	19.0800	18.8900	19.0800	-2.603%	19	-83.522%
2025-10-02	18.1900	20.8200	18.1400	19.5900	+11.117%	349	-83.951%
2025-10-01	15.6400	17.6300	15.6400	17.6300	+13.669%	45	-82.167%
2025-09-30	15.4800	15.5100	15.4800	15.5100	-3.304%	6	-79.729%
2025-09-27	16.3400	16.3400	15.9600	16.0400	-1.716%	40	-80.399%
2025-09-26	15.8800	16.3200	15.8800	16.3200	-3.375%	10	-80.735%
2025-09-24	16.8900	16.8900	16.8900	16.8900	-3.761%	4	-81.385%
2025-09-23	17.3000	17.5500	17.3000	17.5500	-2.662%	8	-82.085%
2025-09-22	17.4100	18.1000	17.4100	18.0300	-11.095%	59	-82.562%
2025-09-20	20.3100	20.3100	20.0500	20.2800	-2.920%	7	-84.497%
2025-09-18	20.8000	20.8900	20.7900	20.8900	+0.529%	22	-84.950%
2025-09-17	20.5900	20.7800	20.2300	20.7800	-6.941%	73	-84.870%
2025-09-15	23.0000	23.0000	22.0700	22.3300	-4.654%	10	-85.920%
2025-09-14	23.5100	23.7500	22.9000	23.4200	+0.645%	45	-86.576%
2025-09-13	21.9800	23.3000	21.9800	23.2700	+5.485%	63	-86.489%
2025-09-12	21.1700	22.0600	21.0000	22.0600	+4.352%	19	-85.748%
2025-09-11	21.1300	21.1400	21.1300	21.1400	+2.323%	12	-85.128%
2025-09-10	20.3100	21.3800	20.3100	20.6600	+12.589%	133	-84.782%
2025-09-05	18.3500	18.3500	18.3500	18.3500	-0.596%	0.6635	-82.866%
2025-09-04	18.4600	18.4600	18.4600	18.4600	-3.199%	5	-82.969%
2025-09-03	18.6700	19.0700	18.6700	19.0700	+3.585%	21	-83.513%
2025-09-02	18.7800	18.8100	18.4100	18.4100	-0.862%	74	-82.922%
2025-09-01	18.5700	18.5700	18.5700	18.5700	-5.736%	9	-83.069%
2025-08-30	19.7300	19.7300	19.7000	19.7000	+1.285%	82	-84.041%
2025-08-29	20.4000	20.4000	19.4500	19.4500	-3.713%	8	-83.835%
2025-08-28	20.2700	20.6600	20.2000	20.2000	-2.274%	217	-84.436%
2025-08-27	21.0300	21.1200	20.6700	20.6700	-3.049%	38	-84.790%
2025-08-26	20.5700	21.3800	20.5700	21.3200	+6.017%	23	-85.253%
2025-08-25	22.7100	22.7100	20.1100	20.1100	-11.332%	54	-84.366%
2025-08-24	22.9600	23.0700	22.6800	22.6800	-7.504%	89	-86.138%
2025-08-22	21.1300	24.5200	21.1300	24.5200	+9.269%	78	-87.178%
2025-08-21	22.3100	22.4400	22.3100	22.4400	-0.840%	45	-85.989%
2025-08-19	23.0000	23.0100	22.6300	22.6300	-3.988%	7	-86.107%
2025-08-18	23.4000	23.6200	23.4000	23.5700	-2.924%	12	-86.661%
2025-08-17	24.3800	24.3900	24.0400	24.2800	+2.447%	3,596	-87.051%
2025-08-16	24.1200	24.1200	23.7000	23.7000	-6.027%	17	-86.734%
2025-08-15	25.2200	25.2200	25.2200	25.2200	+0.159%	4	-87.534%
2025-08-14	26.3600	26.3600	24.4900	25.1800	-6.741%	70	-87.514%
2025-08-13	26.0300	27.0000	25.7600	27.0000	+1.124%	77	-88.356%
2025-08-12	24.4700	26.7900	24.4300	26.7000	+4.378%	21	-88.225%
2025-08-11	25.8800	25.8800	25.5800	25.5800	-3.762%	12	-87.709%
2025-08-10	28.1900	28.4400	26.3900	26.5800	-2.459%	135	-88.172%
2025-08-09	25.5200	27.3000	25.5200	27.2500	+9.790%	158	-88.462%
2025-08-08	23.6100	24.8200	23.6100	24.8200	+7.260%	26	-87.333%
2025-08-07	22.1400	23.1400	22.1200	23.1400	+3.165%	23	-86.413%
2025-08-06	22.4300	22.4300	22.4300	22.4300	-1.146%	1	-85.983%
2025-08-03	22.4800	22.6900	21.9200	22.6900	+5.584%	792	-86.144%
2025-08-02	23.2600	23.2600	21.4900	21.4900	-9.478%	36	-85.370%
2025-08-01	23.7400	23.7400	23.7400	23.7400	-11.451%	3	-86.757%
2025-07-31	26.8100	26.8100	26.8100	26.8100	+1.170%	20	-88.273%
2025-07-30	25.0600	26.5000	25.0600	26.5000	+1.068%	24	-88.136%
2025-07-29	27.0100	29.1700	25.9300	26.2200	-5.275%	527	-88.009%
2025-07-28	29.2100	29.2200	27.6800	27.6800	-6.138%	6	-88.642%
2025-07-27	29.2100	29.4900	28.8800	29.4900	+0.580%	27	-89.339%
2025-07-26	29.6000	30.9400	29.3200	29.3200	+0.583%	163	-89.277%
2025-07-25	26.9100	29.1500	26.9100	29.1500	+7.803%	102	-89.214%
2025-07-24	29.5600	29.5600	26.8400	27.0400	-9.017%	45	-88.373%
2025-07-23	29.4300	30.9200	28.6800	29.7200	+1.468%	431	-89.421%
2025-07-22	26.7300	31.7600	26.1900	29.2900	+7.526%	159	-89.266%
2025-07-21	26.6600	28.9800	26.6600	27.2400	-0.220%	194	-88.458%
2025-07-20	24.2200	29.7900	24.2200	27.3000	+22.093%	175	-88.484%
2025-07-19	22.5400	22.5400	22.3600	22.3600	-0.134%	39	-85.939%
2025-07-18	23.3200	23.3200	22.3900	22.3900	+0.134%	78	-85.958%
2025-07-17	22.7200	23.5700	22.3600	22.3600	-6.326%	42	-85.939%
2025-07-16	24.5400	24.5500	23.8700	23.8700	+1.965%	44	-86.829%
2025-07-15	23.3300	23.4300	21.3400	23.4100	+4.462%	58	-86.570%
2025-07-14	19.2000	24.4500	19.2000	22.4100	+13.468%	240	-85.971%
2025-07-11	19.0700	19.7500	19.0700	19.7500	+0.765%	28	-84.081%
2025-07-10	19.6000	19.6000	19.6000	19.6000	+10.174%	2	-83.959%
2025-07-09	17.7900	17.7900	17.7900	17.7900	+3.792%	28	-82.327%
2025-07-06	17.1400	17.1400	17.1400	17.1400	-1.551%	3	-81.657%
2025-07-04	17.4100	17.4100	17.4100	17.4100	-3.812%	11	-81.941%
2025-07-03	17.9900	18.1000	17.9900	18.1000	+3.606%	55	-82.630%
2025-07-02	17.5200	17.5200	17.4700	17.4700	+0.750%	4	-82.003%
2025-06-29	17.3400	17.3400	17.3400	17.3400	+4.458%	7	-81.869%
2025-06-27	16.6000	16.6000	16.6000	16.6000	+0.667%	3	-81.060%
2025-06-26	16.4900	16.4900	16.4900	16.4900	-1.376%	30	-80.934%
2025-06-25	16.9000	16.9000	16.6200	16.7200	-1.820%	65	-81.196%
2025-06-24	17.2300	17.2900	17.0300	17.0300	+2.590%	53	-81.538%
2025-06-23	16.6000	16.6000	16.6000	16.6000	+18.149%	6	-81.060%
2025-06-22	14.8200	14.8200	14.0500	14.0500	-7.566%	39	-77.623%
2025-06-21	15.9600	15.9600	15.2000	15.2000	-9.145%	7	-79.316%
2025-06-18	16.7300	16.7300	16.7300	16.7300	-2.506%	0.7167	-81.207%
2025-06-17	17.0500	17.1600	17.0500	17.1600	-7.890%	26	-81.678%
2025-06-16	18.6300	18.6300	18.6300	18.6300	+0.757%	6	-83.124%
2025-06-13	18.4100	18.4900	18.2100	18.4900	-1.910%	122	-82.996%
2025-06-12	19.7400	20.2400	18.8500	18.8500	-14.084%	50	-83.321%
2025-06-11	22.1500	22.1800	21.9400	21.9400	+7.391%	78	-85.670%
2025-06-10	20.4300	20.4300	20.4300	20.4300	+4.501%	3	-84.611%
2025-06-09	19.5500	19.5500	19.5500	19.5500	+1.664%	2	-83.918%
2025-06-08	18.8600	19.2300	18.8600	19.2300	-0.363%	18	-83.651%
2025-06-07	19.2200	19.3000	19.0200	19.3000	+1.472%	40	-83.710%
2025-06-06	20.1700	20.2500	19.0200	19.0200	-4.326%	86	-83.470%
2025-06-05	21.5300	21.5300	19.8800	19.8800	-8.765%	50	-84.185%
2025-06-04	22.5900	22.6800	21.7900	21.7900	-2.418%	62	-85.571%
2025-06-03	22.6600	22.9300	21.7900	22.3300	-0.268%	5	-85.920%
2025-06-02	21.8600	22.3900	21.0600	22.3900	+1.496%	11	-85.958%
2025-06-01	21.2400	22.1300	20.7900	22.0600	+4.401%	13	-85.748%
2025-05-31	20.5400	21.8500	20.5400	21.1300	-2.537%	76	-85.121%
2025-05-30	24.1400	24.1400	21.6800	21.6800	-10.450%	92	-85.498%
2025-05-29	25.0900	25.3100	23.6600	24.2100	+1.043%	98	-87.014%
2025-05-28	22.6800	24.6500	22.6800	23.9600	+4.265%	113	-86.878%
2025-05-27	22.8300	23.1800	22.8300	22.9800	+1.907%	34	-86.319%
2025-05-26	22.2600	22.5500	22.1900	22.5500	+9.946%	69	-86.058%
2025-05-25	20.5100	20.5100	20.5100	20.5100	-9.846%	24	-84.671%
2025-05-23	24.3700	24.3700	22.7500	22.7500	-4.652%	32	-86.180%
2025-05-22	23.9800	24.5800	23.8600	23.8600	+6.375%	23	-86.823%
2025-05-21	21.9600	24.0800	21.9600	22.4300	+7.475%	118	-85.983%
2025-05-20	21.1400	21.4000	20.8700	20.8700	-5.694%	22	-84.935%
2025-05-18	21.5800	22.1300	21.5800	22.1300	+6.753%	1	-85.793%
2025-05-17	20.8300	20.8300	20.7300	20.7300	-6.072%	20	-84.834%
2025-05-16	22.2200	22.3200	22.0700	22.0700	-10.248%	37	-85.754%
2025-05-14	24.5900	24.5900	24.5900	24.5900	-3.531%	0.6727	-87.214%
2025-05-13	24.7400	25.4900	24.7400	25.4900	+6.120%	49	-87.666%
2025-05-12	25.5500	25.5500	23.0400	24.0200	-0.621%	48	-86.911%
2025-05-11	25.2700	25.2700	24.1700	24.1700	-2.697%	34	-86.992%
2025-05-10	24.4000	25.3100	24.4000	24.8400	+3.759%	41	-87.343%
2025-05-09	23.4000	25.7500	23.4000	23.9400	+7.644%	92	-86.867%
2025-05-08	18.8200	22.2400	18.7300	22.2400	+27.963%	34	-85.863%
2025-05-07	18.0500	18.0900	17.3800	17.3800	+2.295%	156	-81.910%
2025-05-06	16.9900	16.9900	16.9900	16.9900	-14.192%	2	-81.495%
2025-05-02	19.8000	19.8000	19.8000	19.8000	-5.399%	25	-84.121%
2025-04-29	20.9300	20.9300	20.9300	20.9300	+5.494%	10	-84.978%
2025-04-28	19.7700	20.3300	19.2200	19.8400	-5.927%	93	-84.153%
2025-04-27	20.4400	21.0900	19.7400	21.0900	+1.103%	66	-85.092%
2025-04-26	19.1000	21.6500	19.1000	20.8600	+11.432%	160	-84.928%
2025-04-25	18.2500	19.0100	18.2500	18.7200	+0.429%	12	-83.205%
2025-04-24	17.9200	18.6400	17.9200	18.6400	-0.481%	38	-83.133%
2025-04-23	19.0800	19.0800	18.7300	18.7300	+2.799%	23	-83.214%
2025-04-22	17.5600	18.2800	17.5600	18.2200	+0.220%	67	-82.744%
2025-04-21	17.8800	18.1800	17.7700	18.1800	+5.087%	51	-82.706%
2025-04-20	17.0000	17.3000	16.2800	17.3000	+3.779%	93	-81.827%
2025-04-19	16.3400	16.6700	16.3400	16.6700	+4.318%	13	-81.140%
2025-04-18	15.3700	16.2500	15.2900	15.9800	+4.036%	41	-80.325%
2025-04-17	15.4700	15.4700	15.3600	15.3600	+1.587%	19	-79.531%
2025-04-16	15.3600	15.4800	15.1200	15.1200	-2.828%	40	-79.206%
2025-04-15	15.6400	15.8700	15.5600	15.5600	-2.138%	20	-79.794%
2025-04-14	16.0300	16.5100	15.7400	15.9000	-1.670%	7	-80.226%
2025-04-13	17.7000	17.8900	16.1700	16.1700	-9.665%	108	-80.557%
2025-04-12	15.5700	17.9000	15.5700	17.9000	+12.155%	158	-82.436%
2025-04-11	16.3000	16.3000	15.9600	15.9600	+3.636%	26	-80.301%
2025-04-10	16.0200	16.4800	15.4000	15.4000	-3.569%	11	-79.584%
2025-04-09	13.8500	15.9700	13.8500	15.9700	+2.833%	2	-80.313%
2025-04-08	15.5300	15.5300	15.5300	15.5300	-1.020%	17	-79.755%
2025-04-07	15.1200	16.0700	14.8700	15.6900	+7.466%	38	-79.962%
2025-04-06	16.3400	16.3400	14.6000	14.6000	-12.365%	9	-78.466%
2025-04-05	17.1600	17.1600	16.6600	16.6600	-5.233%	45	-81.128%
2025-04-04	17.5200	18.2000	17.5200	17.5800	+1.677%	57	-82.116%
2025-04-03	17.4400	17.5500	16.3500	17.2900	+1.946%	26	-81.816%
2025-04-02	19.2000	19.2000	16.9600	16.9600	-13.514%	89	-81.462%
2025-04-01	20.7400	20.9200	19.6100	19.6100	-3.160%	52	-83.967%
2025-03-31	19.1300	20.2500	18.3800	20.2500	+7.200%	144	-84.474%
2025-03-30	19.2000	19.2700	18.8900	18.8900	-0.264%	40	-83.356%
2025-03-29	20.5100	20.5300	18.7800	18.9400	-6.377%	127	-83.400%
2025-03-28	22.4600	22.7000	20.2300	20.2300	-10.248%	24	-84.459%
2025-03-27	24.9600	25.2800	22.5000	22.5400	-9.186%	118	-86.051%
2025-03-26	21.7700	25.7300	21.7700	24.8200	+11.251%	181	-87.333%
2025-03-25	22.6500	22.7900	22.0800	22.3100	-6.614%	91	-85.908%
2025-03-24	23.6000	24.5200	23.6000	23.8900	-2.290%	64	-86.840%
2025-03-23	24.3900	24.8000	24.0800	24.4500	-1.491%	43	-87.141%
2025-03-22	22.5200	29.3200	22.5000	24.8200	+7.632%	682	-87.333%
2025-03-21	22.5500	24.4900	21.8900	23.0600	+1.586%	485	-86.366%
2025-03-20	19.5100	23.3200	19.2200	22.7000	+19.979%	471	-86.150%
2025-03-19	16.8900	19.6300	16.2200	18.9200	+13.702%	494	-83.383%
2025-03-18	17.3000	17.6400	16.4600	16.6400	-5.936%	107	-81.106%
2025-03-17	17.7100	17.9300	17.0900	17.6900	+0.340%	81	-82.227%
2025-03-16	18.6000	19.7200	17.5700	17.6300	-1.011%	415	-82.167%
2025-03-15	19.4600	19.5000	16.6800	17.8100	-1.165%	238	-82.347%
2025-03-14	14.6800	19.9300	14.6800	18.0200	+22.004%	373	-82.553%
2025-03-13	15.2500	15.2500	14.3500	14.7700	-4.587%	128	-78.714%
2025-03-12	16.3000	17.2200	15.1100	15.4800	-4.738%	319	-79.690%
2025-03-11	11.4600	21.9700	11.4600	16.2500	+21.450%	749	-80.652%
2025-03-08	13.3800	13.3800	13.3800	13.3800	-2.832%	37	-76.502%
2025-03-07	13.7700	13.7700	13.7700	13.7700	-3.975%	8	-77.168%
2025-03-06	14.3400	14.3400	14.3400	14.3400	-2.183%	4	-78.075%
2025-03-05	14.7800	14.7800	14.6600	14.6600	+2.733%	1	-78.554%
2025-03-04	14.2700	14.2700	14.2700	14.2700	-18.177%	4	-77.968%
2025-03-03	17.4400	17.4400	17.4400	17.4400	-7.822%	29	-81.972%
2025-03-02	18.1800	18.9200	18.1100	18.9200	+9.301%	96	-83.383%
2025-03-01	17.9200	17.9200	17.3100	17.3100	+1.883%	57	-81.837%
2025-02-28	16.8600	16.9900	16.8600	16.9900	-7.763%	13	-81.495%
2025-02-27	18.4200	18.4200	18.4200	18.4200	-1.074%	3	-82.932%
2025-02-26	18.6900	18.7600	18.0400	18.6200	-2.666%	166	-83.115%
2025-02-25	18.6800	19.1300	18.6600	19.1300	-14.254%	53	-83.565%
2025-02-24	22.3900	22.3900	22.3100	22.3100	-3.126%	25	-85.908%
2025-02-23	23.7600	23.7600	23.0300	23.0300	-4.835%	28	-86.348%
2025-02-22	22.6800	24.2000	22.6800	24.2000	-0.901%	224	-87.008%
2025-02-21	23.5400	24.4200	23.5400	24.4200	+2.562%	91	-87.125%
2025-02-19	23.8100	23.8100	23.8100	23.8100	+1.665%	25	-86.795%
2025-02-18	23.4200	23.4200	23.4200	23.4200	-13.001%	9	-86.576%
2025-02-14	26.8600	26.9200	26.8600	26.9200	+3.221%	33	-88.321%
2025-02-12	25.6200	26.0800	25.5900	26.0800	-1.287%	66	-87.945%
2025-02-11	28.9200	28.9200	25.8400	26.4200	+15.170%	115	-88.100%
2025-02-10	22.9400	22.9400	22.9400	22.9400	+8.875%	2	-86.295%
2025-02-09	21.0700	21.0700	21.0700	21.0700	-0.613%	24	-85.078%
2025-02-08	21.2000	21.2000	21.2000	21.2000	-1.988%	24	-85.170%
2025-02-07	21.6300	21.6300	21.6300	21.6300	0.000%	23	-85.465%

.dark-mode .qZPFLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZPFLX{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDBANANA / United States dollarcrypto Composite

BANANAUSD
BANANA / United States dollar
crypto Composite