Dark

BALEUR
Balancer / Euro
crypto

Inactive

May 4, 2026 3:54:00 PM EDT

0.1465EUR+9.165%(+0.0123)1050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	0.1348	0.1348	0.1264	0.1331	-0.820%	105	0.000%
2026-05-02	0.1237	0.1565	0.1227	0.1342	+10.271%	1,601	-0.820%
2026-05-01	0.1200	0.1221	0.1200	0.1217	-9.718%	324	+9.367%
2026-04-30	0.1205	0.1382	0.1205	0.1348	+2.121%	2,510	-1.261%
2026-04-29	0.1432	0.1432	0.1320	0.1320	-1.345%	140	+0.833%
2026-04-28	0.1250	0.1342	0.1205	0.1338	+8.958%	959	-0.523%
2026-04-27	0.1223	0.1378	0.1223	0.1228	-3.611%	443	+8.388%
2026-04-26	0.1372	0.1460	0.1165	0.1274	-20.175%	14,515	+4.474%
2026-04-25	0.1321	0.1665	0.1244	0.1596	+18.310%	6,969	-16.604%
2026-04-24	0.1264	0.1349	0.1264	0.1349	-1.100%	56	-1.334%
2026-04-23	0.1364	0.1364	0.1364	0.1364	-0.655%	7	-2.419%
2026-04-20	0.1221	0.2173	0.1221	0.1373	+2.310%	8,061	-3.059%
2026-04-18	0.1350	0.1350	0.1308	0.1342	+1.436%	1,466	-0.820%
2026-04-17	0.1378	0.1405	0.1249	0.1323	+1.926%	640	+0.605%
2026-04-16	0.1383	0.1383	0.1298	0.1298	+2.771%	41	+2.542%
2026-04-15	0.1305	0.1355	0.1263	0.1263	-4.679%	3,813	+5.384%
2026-04-14	0.1325	0.1325	0.1269	0.1325	-0.600%	770	+0.453%
2026-04-13	0.1332	0.1467	0.1293	0.1333	+1.833%	546	-0.150%
2026-04-12	0.1370	0.1370	0.1306	0.1309	-4.453%	2,223	+1.681%
2026-04-11	0.1434	0.1632	0.1370	0.1370	-9.031%	7,117	-2.847%
2026-04-10	0.1363	0.1841	0.1200	0.1506	+22.439%	46,746	-11.620%
2026-04-09	0.1290	0.1502	0.1230	0.1230	-8.277%	2,131	+8.211%
2026-04-08	0.1341	0.1341	0.1341	0.1341	+5.841%	14	-0.746%
2026-04-07	0.1337	0.1344	0.1223	0.1267	-6.770%	64	+5.051%
2026-04-06	0.1187	0.1359	0.1187	0.1359	+12.129%	79	-2.060%
2026-04-05	0.1147	0.1212	0.1113	0.1212	-1.942%	402	+9.818%
2026-04-04	0.1236	0.1236	0.1236	0.1236	+6.552%	32	+7.686%
2026-04-03	0.1220	0.1237	0.1160	0.1160	-0.939%	167	+14.741%
2026-04-02	0.1224	0.1254	0.1171	0.1171	-4.564%	1,638	+13.664%
2026-04-01	0.1274	0.1305	0.1178	0.1227	-6.904%	453	+8.476%
2026-03-31	0.1318	0.1318	0.1318	0.1318	+8.746%	30	+0.986%
2026-03-30	0.1204	0.1244	0.1203	0.1212	-7.973%	569	+9.818%
2026-03-29	0.1199	0.1326	0.1199	0.1317	-0.604%	151	+1.063%
2026-03-28	0.1244	0.1325	0.1213	0.1325	-1.997%	322	+0.453%
2026-03-27	0.1352	0.1352	0.1352	0.1352	+3.206%	10	-1.553%
2026-03-26	0.1394	0.1500	0.1310	0.1310	-5.141%	2,141	+1.603%
2026-03-24	0.1273	0.1381	0.1272	0.1381	+0.363%	301	-3.621%
2026-03-23	0.1335	0.1376	0.1260	0.1376	-1.644%	116	-3.270%
2026-03-21	0.1396	0.1399	0.1396	0.1399	+5.585%	36	-4.861%
2026-03-20	0.1325	0.1325	0.1325	0.1325	-6.427%	207	+0.453%
2026-03-19	0.1421	0.1520	0.1275	0.1416	+8.174%	5,192	-6.003%
2026-03-18	0.1385	0.1385	0.1309	0.1309	-8.397%	2,463	+1.681%
2026-03-17	0.1411	0.1429	0.1312	0.1429	+0.634%	3,496	-6.858%
2026-03-16	0.1460	0.1580	0.1290	0.1420	-3.401%	40,454	-6.268%
2026-03-15	0.1295	0.1545	0.1295	0.1470	+6.522%	694	-9.456%
2026-03-14	0.1391	0.1413	0.1257	0.1380	-1.779%	426	-3.551%
2026-03-13	0.1395	0.1405	0.1395	0.1405	+3.614%	23	-5.267%
2026-03-12	0.1383	0.1497	0.1298	0.1356	+4.147%	211	-1.844%
2026-03-11	0.1304	0.1304	0.1300	0.1302	+2.198%	51	+2.227%
2026-03-10	0.1201	0.1280	0.1201	0.1274	-0.624%	416	+4.474%
2026-03-09	0.1274	0.1282	0.1274	0.1282	-0.697%	25	+3.822%
2026-03-08	0.1235	0.1301	0.1235	0.1291	0.000%	43	+3.098%
2026-03-07	0.1305	0.1313	0.1238	0.1291	-1.149%	468	+3.098%
2026-03-06	0.1349	0.1408	0.1269	0.1306	-7.703%	857	+1.914%
2026-03-05	0.1499	0.1533	0.1340	0.1415	-12.923%	15,438	-5.936%
2026-03-04	0.1170	0.1930	0.1147	0.1625	+45.479%	9,000	-18.092%
2026-03-03	0.1170	0.1170	0.1117	0.1117	-2.954%	339	+19.158%
2026-03-02	0.1067	0.1161	0.1067	0.1151	+7.974%	2,002	+15.639%
2026-03-01	0.1175	0.1191	0.1033	0.1066	-0.745%	2,437	+24.859%
2026-02-28	0.1123	0.1123	0.1052	0.1074	-3.243%	878	+23.929%
2026-02-27	0.1152	0.1188	0.1110	0.1110	-12.391%	1,448	+19.910%
2026-02-26	0.1202	0.1267	0.1170	0.1267	+2.508%	400	+5.051%
2026-02-25	0.1185	0.1236	0.1185	0.1236	+2.064%	510	+7.686%
2026-02-23	0.1179	0.1211	0.1162	0.1211	+0.665%	896	+9.909%
2026-02-22	0.1270	0.1344	0.1203	0.1203	+0.250%	376	+10.640%
2026-02-21	0.1280	0.1342	0.1200	0.1200	-3.304%	3,003	+10.917%
2026-02-20	0.1286	0.1286	0.1241	0.1241	-3.198%	642	+7.252%
2026-02-19	0.1331	0.1331	0.1113	0.1282	-2.731%	21,630	+3.822%
2026-02-18	0.1341	0.1341	0.1275	0.1318	-1.788%	404	+0.986%
2026-02-17	0.1327	0.1391	0.1240	0.1342	-3.453%	1,091	-0.820%
2026-02-16	0.1409	0.1473	0.1306	0.1390	+1.906%	2,333	-4.245%
2026-02-15	0.1224	0.1364	0.1224	0.1364	+2.479%	1,021	-2.419%
2026-02-14	0.1328	0.1342	0.1255	0.1331	+0.605%	661	0.000%
2026-02-13	0.1291	0.1348	0.1182	0.1323	+9.520%	5,488	+0.605%
2026-02-12	0.1227	0.1280	0.1174	0.1208	-9.716%	2,833	+10.182%
2026-02-11	0.1386	0.1605	0.1175	0.1338	+4.368%	8,868	-0.523%
2026-02-10	0.1458	0.1458	0.1282	0.1282	-11.034%	527	+3.822%
2026-02-09	0.1372	0.1444	0.1334	0.1441	-5.197%	268	-7.634%
2026-02-08	0.1504	0.1824	0.1410	0.1520	+0.729%	27,440	-12.434%
2026-02-07	0.1500	0.1531	0.1345	0.1509	+3.074%	14,698	-11.796%
2026-02-06	0.1342	0.1554	0.1342	0.1464	+0.205%	6,251	-9.085%
2026-02-05	0.1701	0.1716	0.1348	0.1461	-10.915%	19,835	-8.898%
2026-02-04	0.1839	0.1900	0.1626	0.1640	-7.969%	6,373	-18.841%
2026-02-03	0.2104	0.2189	0.1732	0.1782	-14.162%	25,255	-25.309%
2026-02-02	0.3580	0.3580	0.1578	0.2076	-38.869%	277,335	-35.886%
2026-02-01	0.3671	0.3671	0.3396	0.3396	-6.984%	3	-60.807%
2026-01-31	0.3761	0.3761	0.3576	0.3651	+1.248%	26	-63.544%
2026-01-30	0.4000	0.4207	0.3430	0.3606	-16.373%	451	-63.089%
2026-01-28	0.4312	0.4312	0.4312	0.4312	+9.275%	58	-69.133%
2026-01-27	0.3946	0.3946	0.3946	0.3946	-8.382%	36	-66.270%
2026-01-26	0.4315	0.4315	0.4307	0.4307	+10.294%	4	-69.097%
2026-01-25	0.4109	0.4109	0.3905	0.3905	-10.312%	57	-65.915%
2026-01-24	0.4354	0.4354	0.4354	0.4354	+6.794%	2	-69.430%
2026-01-23	0.4057	0.4077	0.4057	0.4077	-3.251%	25	-67.353%
2026-01-22	0.4214	0.4214	0.4214	0.4214	-4.725%	76	-68.415%
2026-01-21	0.4426	0.4485	0.4368	0.4423	+2.148%	290	-69.907%
2026-01-20	0.4562	0.4562	0.4330	0.4330	-8.823%	638	-69.261%
2026-01-19	0.4691	0.4770	0.4600	0.4749	-4.447%	554	-71.973%
2026-01-18	0.4839	0.6000	0.4839	0.4970	+2.179%	1,491	-73.219%
2026-01-17	0.4630	0.4864	0.4630	0.4864	-4.814%	102	-72.636%
2026-01-16	0.5110	0.5110	0.5110	0.5110	+9.657%	4	-73.953%
2026-01-15	0.5010	0.7280	0.4660	0.4660	-5.668%	1,074	-71.438%
2026-01-14	0.4910	0.4940	0.4720	0.4940	+3.347%	222	-73.057%
2026-01-13	0.4680	0.4840	0.4680	0.4780	+1.486%	839	-72.155%
2026-01-12	0.4630	0.4710	0.4580	0.4710	+2.391%	47	-71.741%
2026-01-11	0.4630	0.4630	0.4600	0.4600	-1.288%	275	-71.065%
2026-01-10	0.4560	0.4680	0.4450	0.4660	-1.271%	149	-71.438%
2026-01-09	0.4740	0.4740	0.4660	0.4720	-0.632%	1,047	-71.801%
2026-01-08	0.4720	0.4750	0.4620	0.4750	+3.939%	1,434	-71.979%
2026-01-07	0.4810	0.4930	0.4570	0.4570	-3.789%	394	-70.875%
2026-01-06	0.4750	0.4900	0.4690	0.4750	-3.061%	1,301	-71.979%
2026-01-05	0.5020	0.5090	0.4790	0.4900	+0.204%	828	-72.837%
2026-01-04	0.5200	0.5200	0.4890	0.4890	-5.049%	1,471	-72.781%
2026-01-03	0.5150	0.5150	0.5150	0.5150	-3.377%	8	-74.155%
2026-01-02	0.5110	0.5330	0.5090	0.5330	+4.715%	435	-75.028%
2026-01-01	0.5070	0.5090	0.4860	0.5090	+0.394%	401	-73.851%
2025-12-31	0.5090	0.5210	0.4860	0.5070	+0.996%	684	-73.748%
2025-12-30	0.5100	0.5500	0.4900	0.5020	-2.144%	1,104	-73.486%
2025-12-29	0.5200	0.5440	0.4890	0.5130	-1.724%	487	-74.055%
2025-12-28	0.5090	0.5220	0.5080	0.5220	+2.959%	113	-74.502%
2025-12-27	0.5070	0.5080	0.4840	0.5070	+1.198%	1,372	-73.748%
2025-12-26	0.5330	0.5330	0.5010	0.5010	-7.904%	1,282	-73.433%
2025-12-25	0.5220	0.5440	0.5220	0.5440	+3.030%	44	-75.533%
2025-12-24	0.5360	0.5390	0.5250	0.5280	-2.403%	639	-74.792%
2025-12-23	0.5410	0.5410	0.5410	0.5410	+5.458%	14	-75.397%
2025-12-22	0.5350	0.5520	0.5130	0.5130	-3.208%	499	-74.055%
2025-12-21	0.5430	0.5430	0.5300	0.5300	-3.108%	19	-74.887%
2025-12-20	0.5240	0.5530	0.5240	0.5470	-4.203%	57	-75.667%
2025-12-19	0.5340	0.5710	0.5200	0.5710	+11.523%	167	-76.690%
2025-12-18	0.5210	0.5210	0.5120	0.5120	-7.914%	751	-74.004%
2025-12-17	0.5320	0.5560	0.5250	0.5560	+5.503%	285	-76.061%
2025-12-16	0.5570	0.5570	0.5260	0.5270	-3.656%	143	-74.744%
2025-12-15	0.5730	0.5730	0.5470	0.5470	-1.441%	480	-75.667%
2025-12-14	0.5500	0.5660	0.5500	0.5550	-5.612%	51	-76.018%
2025-12-13	0.5560	0.5880	0.5560	0.5880	+6.715%	1,626	-77.364%
2025-12-12	0.5660	0.6380	0.5510	0.5510	-4.007%	431	-75.844%
2025-12-11	0.5890	0.5890	0.5740	0.5740	-4.651%	580	-76.812%
2025-12-10	0.6220	0.7280	0.5830	0.6020	-0.496%	1,320	-77.890%
2025-12-09	0.5880	0.6050	0.5850	0.6050	+5.035%	1,354	-78.000%
2025-12-08	0.5930	0.5960	0.5720	0.5760	-1.538%	165	-76.892%
2025-12-07	0.5590	0.5850	0.5590	0.5850	-1.015%	34	-77.248%
2025-12-06	0.5790	0.5920	0.5740	0.5910	+6.679%	92	-77.479%
2025-12-05	0.5940	0.6050	0.5540	0.5540	-5.782%	449	-75.975%
2025-12-04	0.6110	0.6820	0.5620	0.5880	+2.083%	4,390	-77.364%
2025-12-03	0.5670	0.6100	0.5660	0.5760	-0.861%	939	-76.892%
2025-12-02	0.5460	0.5810	0.5270	0.5810	0.000%	226	-77.091%
2025-12-01	0.5620	0.5810	0.5330	0.5810	-0.853%	733	-77.091%
2025-11-30	0.5940	0.6010	0.5670	0.5860	+3.169%	250	-77.287%
2025-11-29	0.5740	0.6040	0.5680	0.5680	-4.216%	143	-76.567%
2025-11-28	0.5800	0.6100	0.5690	0.5930	0.000%	760	-77.555%
2025-11-27	0.5850	0.6180	0.5640	0.5930	+1.368%	224	-77.555%
2025-11-26	0.6050	0.6170	0.5610	0.5850	+1.563%	196	-77.248%
2025-11-25	0.5770	0.6140	0.5760	0.5760	-9.291%	123	-76.892%
2025-11-24	0.5780	0.6470	0.5660	0.6350	+4.785%	676	-79.039%
2025-11-23	0.5960	0.6060	0.5620	0.6060	+4.663%	144	-78.036%
2025-11-22	0.5860	0.5860	0.5630	0.5790	+2.660%	272	-77.012%
2025-11-21	0.5800	0.5860	0.5500	0.5640	-5.528%	5,605	-76.401%
2025-11-20	0.6110	0.6180	0.5820	0.5970	-4.785%	370	-77.705%
2025-11-19	0.6350	0.6620	0.5950	0.6270	-5.430%	1,351	-78.772%
2025-11-18	0.6130	0.6630	0.6020	0.6630	+5.188%	1,092	-79.925%
2025-11-17	0.6680	0.7040	0.6040	0.6303	-0.269%	767	-78.883%
2025-11-16	0.6670	0.6700	0.6260	0.6320	-2.273%	236	-78.940%
2025-11-15	0.6240	0.6660	0.6240	0.6467	+2.602%	232	-79.419%
2025-11-14	0.6410	0.6709	0.6150	0.6303	-4.151%	10,772	-78.883%
2025-11-13	0.6790	0.7374	0.6530	0.6576	-3.916%	843	-79.760%
2025-11-12	0.6990	0.7390	0.6809	0.6844	-1.878%	1,944	-80.552%
2025-11-11	0.7220	0.7440	0.6640	0.6975	-3.674%	3,250	-80.918%
2025-11-10	0.7350	0.7590	0.7010	0.7241	-1.830%	3,771	-81.619%
2025-11-09	0.7030	0.7560	0.6540	0.7376	+2.887%	1,971	-81.955%
2025-11-08	0.7590	0.7600	0.7100	0.7169	-3.056%	1,173	-81.434%
2025-11-07	0.7070	0.7610	0.6789	0.7395	+4.790%	5,244	-82.001%
2025-11-06	0.7100	0.7580	0.6930	0.7057	-4.338%	133	-81.139%
2025-11-05	0.7400	0.7625	0.6915	0.7377	+2.901%	7,512	-81.957%
2025-11-04	0.7760	0.7870	0.6570	0.7169	-5.021%	6,377	-81.434%
2025-11-03	0.8310	0.8450	0.7400	0.7548	-11.095%	1,723	-82.366%
2025-11-02	0.8630	0.8630	0.8490	0.8490	-1.279%	235	-84.323%
2025-11-01	0.8480	0.8630	0.8480	0.8600	+1.153%	921	-84.523%
2025-10-31	0.8320	0.8510	0.8320	0.8502	+3.042%	909	-84.345%
2025-10-30	0.8460	0.8460	0.8185	0.8251	-2.929%	287	-83.869%
2025-10-29	0.8630	0.8684	0.8448	0.8500	-5.692%	1,680	-84.341%
2025-10-28	0.8810	0.9013	0.8530	0.9013	+2.327%	128	-85.232%
2025-10-27	0.9120	0.9890	0.8808	0.8808	-4.912%	3,598	-84.889%
2025-10-26	0.8450	0.9955	0.8440	0.9263	+9.544%	11,516	-85.631%
2025-10-25	0.8530	0.8780	0.8220	0.8456	-2.468%	1,309	-84.260%
2025-10-24	0.8370	0.9312	0.8330	0.8670	+2.531%	5,683	-84.648%
2025-10-23	0.8580	0.8658	0.8349	0.8456	+2.596%	1,352	-84.260%
2025-10-22	0.8390	0.8750	0.8210	0.8242	-2.531%	357	-83.851%
2025-10-21	0.8400	0.9010	0.8349	0.8456	-2.039%	483	-84.260%
2025-10-20	0.8674	0.8953	0.8632	0.8632	-0.438%	134	-84.581%
2025-10-19	0.8510	0.8777	0.8510	0.8670	+1.250%	165	-84.648%
2025-10-18	0.8480	0.8730	0.8380	0.8563	+1.265%	88	-84.456%
2025-10-17	0.8390	0.8725	0.8200	0.8456	+1.282%	2,561	-84.260%
2025-10-16	0.8890	0.8980	0.8349	0.8349	-2.499%	560	-84.058%
2025-10-15	0.9010	0.9230	0.8563	0.8563	-4.961%	82	-84.456%
2025-10-14	0.8890	0.9312	0.8530	0.9010	-4.342%	850	-85.228%
2025-10-13	0.8950	0.9419	0.8950	0.9419	+4.760%	767	-85.869%
2025-10-12	0.8350	0.9419	0.8349	0.8991	+9.088%	1,840	-85.196%
2025-10-11	0.8370	0.8800	0.8242	0.8242	-3.749%	117	-83.851%
2025-10-10	1.0260	1.0260	0.6900	0.8563	-12.551%	4,365	-84.456%
2025-10-09	1.0250	1.0250	0.9720	0.9792	-4.225%	98	-86.407%
2025-10-08	1.0150	1.0700	0.9914	1.0224	+1.429%	1,058	-86.982%
2025-10-07	1.0900	1.0990	0.9840	1.0080	-3.458%	619	-86.796%
2025-10-06	1.0000	1.0980	1.0000	1.0441	+4.327%	1,952	-87.252%
2025-10-05	1.0030	1.0360	0.9910	1.0008	-1.418%	630	-86.701%
2025-10-04	1.0200	1.0380	1.0010	1.0152	-1.399%	256	-86.889%
2025-10-03	1.0260	1.0580	1.0050	1.0296	+2.143%	184	-87.073%
2025-10-02	1.0170	1.0250	0.9864	1.0080	+3.194%	1,851	-86.796%
2025-10-01	0.9660	1.0200	0.9432	0.9768	+2.778%	167	-86.374%
2025-09-30	0.9760	1.0210	0.9410	0.9504	-0.659%	1,218	-85.995%
2025-09-29	0.9440	0.9620	0.9440	0.9567	+0.663%	982	-86.088%
2025-09-28	0.9340	0.9520	0.9222	0.9504	+2.326%	341	-85.995%
2025-09-27	0.9550	0.9550	0.9288	0.9288	-0.769%	258	-85.670%
2025-09-26	0.9330	0.9540	0.9180	0.9360	+2.105%	570	-85.780%
2025-09-25	0.9650	0.9650	0.9000	0.9167	-5.280%	2,179	-85.481%
2025-09-24	0.9690	0.9800	0.9380	0.9678	+1.670%	1,322	-86.247%
2025-09-23	0.9540	0.9750	0.9455	0.9519	-0.689%	739	-86.017%
2025-09-22	1.0100	1.0372	0.9410	0.9585	-6.406%	4,907	-86.114%
2025-09-21	1.0140	1.0372	1.0100	1.0241	-0.640%	93	-87.003%
2025-09-20	1.0210	1.0307	1.0170	1.0307	0.000%	112	-87.086%
2025-09-19	1.0510	1.0550	1.0307	1.0307	-1.510%	203	-87.086%
2025-09-18	1.0570	1.0630	1.0390	1.0465	+1.730%	330	-87.281%
2025-09-17	1.0780	1.0780	1.0110	1.0287	-1.096%	543	-87.061%
2025-09-16	1.0710	1.0840	1.0401	1.0401	-1.188%	1,673	-87.203%
2025-09-15	1.0860	1.1044	1.0430	1.0526	-3.093%	1,468	-87.355%
2025-09-14	1.0920	1.1250	1.0820	1.0862	-1.246%	1,943	-87.746%
2025-09-13	1.1180	1.1230	1.0830	1.0999	-1.097%	379	-87.899%
2025-09-12	1.0900	1.1520	1.0750	1.1121	+4.747%	4,110	-88.032%
2025-09-11	1.0850	1.1140	1.0617	1.0617	+0.759%	887	-87.464%
2025-09-10	1.0410	1.1090	1.0410	1.0537	-0.931%	639	-87.368%
2025-09-09	1.0560	1.1120	1.0470	1.0636	+1.848%	706	-87.486%
2025-09-08	1.0750	1.0816	1.0380	1.0443	-0.741%	2,011	-87.255%
2025-09-07	1.0490	1.0521	1.0409	1.0521	+0.334%	134	-87.349%
2025-09-06	1.0390	1.0540	1.0390	1.0486	+0.105%	213	-87.307%
2025-09-05	1.0710	1.1140	1.0460	1.0475	-2.386%	2,817	-87.294%
2025-09-04	1.0970	1.1340	1.0720	1.0731	-3.255%	4,867	-87.597%
2025-09-03	1.1030	1.1410	1.0773	1.1092	+3.028%	2,313	-88.000%
2025-09-02	1.0700	1.1900	1.0554	1.0766	+1.480%	4,144	-87.637%
2025-09-01	1.0850	1.1101	1.0609	1.0609	-2.023%	1,028	-87.454%
2025-08-31	1.1000	1.2358	1.0811	1.0828	+0.772%	4,640	-87.708%
2025-08-30	1.0550	1.1220	1.0550	1.0745	+0.047%	2,011	-87.613%
2025-08-29	1.1010	1.1010	1.0390	1.0740	-4.762%	3,649	-87.607%
2025-08-28	1.1730	1.1740	1.1110	1.1277	-0.248%	799	-88.197%
2025-08-27	1.1450	1.5000	1.1210	1.1305	-2.535%	2,805	-88.226%
2025-08-26	1.1010	1.2250	1.0750	1.1599	+4.637%	2,648	-88.525%
2025-08-25	1.2010	1.2800	1.1010	1.1085	-8.653%	244	-87.993%
2025-08-24	1.2190	1.4600	1.1680	1.2135	+4.083%	3,239	-89.032%
2025-08-23	1.2180	1.2250	1.1560	1.1659	-3.780%	529	-88.584%
2025-08-22	1.1000	1.2350	1.1000	1.2117	+8.101%	1,323	-89.015%
2025-08-21	1.1600	1.1720	1.1000	1.1209	-6.114%	3,102	-88.126%
2025-08-20	1.1110	1.3850	1.0784	1.1939	+11.164%	11,554	-88.852%
2025-08-19	1.1160	1.1410	1.0700	1.0740	-4.252%	10,765	-87.607%
2025-08-18	1.1950	1.2000	1.0895	1.1217	-3.841%	15,355	-88.134%
2025-08-17	1.1450	1.2050	1.1360	1.1665	+2.208%	4,085	-88.590%
2025-08-16	1.1390	1.1990	1.1350	1.1413	-0.358%	3,100	-88.338%
2025-08-15	1.1800	1.2410	1.0940	1.1454	-2.270%	2,132	-88.380%
2025-08-14	1.3160	1.3190	1.1580	1.1720	-7.109%	3,403	-88.643%
2025-08-13	1.2660	1.3230	1.2333	1.2617	-2.217%	11,843	-89.451%
2025-08-12	1.1690	1.5000	1.1679	1.2903	+9.691%	27,395	-89.685%
2025-08-11	1.1940	1.2250	1.1430	1.1763	-1.655%	16,071	-88.685%
2025-08-10	1.2390	1.2750	1.1170	1.1961	-3.470%	10,015	-88.872%
2025-08-09	1.1470	1.3602	1.1470	1.2391	+6.801%	22,003	-89.258%
2025-08-08	1.1440	1.1730	1.1110	1.1602	+3.267%	6,644	-88.528%
2025-08-07	1.0990	1.2100	1.0410	1.1235	+4.095%	5,573	-88.153%
2025-08-06	1.0640	1.1320	1.0640	1.0793	-1.145%	9,564	-87.668%
2025-08-05	1.0930	1.1127	1.0580	1.0918	-0.183%	956	-87.809%
2025-08-04	1.0800	1.1130	1.0590	1.0938	+4.122%	4,282	-87.831%
2025-08-03	1.0180	1.0800	1.0180	1.0505	+3.345%	1,116	-87.330%
2025-08-02	1.0570	1.3450	0.9530	1.0165	-4.706%	12,400	-86.906%
2025-08-01	1.1010	1.1256	1.0450	1.0667	-4.929%	1,749	-87.522%
2025-07-31	1.1600	1.3440	1.1010	1.1220	-2.358%	12,643	-88.137%
2025-07-30	1.0960	1.2189	1.0920	1.1491	+2.773%	6,128	-88.417%
2025-07-29	1.2140	1.2160	1.0640	1.1181	-3.993%	8,739	-88.096%
2025-07-28	1.1820	1.2363	1.1400	1.1646	-1.347%	2,309	-88.571%
2025-07-27	1.2130	1.2310	1.1200	1.1805	+2.599%	3,235	-88.725%
2025-07-26	1.1280	1.3200	1.1280	1.1506	+1.913%	15,573	-88.432%
2025-07-25	1.1670	1.1670	1.0842	1.1290	+0.160%	44,025	-88.211%
2025-07-24	1.1010	1.1830	1.0530	1.1272	-0.949%	30,509	-88.192%
2025-07-23	1.1590	1.2370	1.1040	1.1380	-5.032%	22,098	-88.304%
2025-07-22	1.2370	1.2740	1.1530	1.1983	-5.123%	10,281	-88.893%
2025-07-21	1.1490	1.9234	1.0620	1.2630	+13.528%	40,253	-89.462%
2025-07-20	1.1000	1.1371	1.0940	1.1125	+4.617%	1,937	-88.036%
2025-07-19	1.0530	1.1080	1.0460	1.0634	-0.987%	5,118	-87.484%
2025-07-18	1.0760	1.1500	1.0670	1.0740	+1.772%	9,895	-87.607%
2025-07-17	1.0990	1.0990	1.0280	1.0553	+0.601%	6,326	-87.387%
2025-07-16	0.9980	1.0990	0.9790	1.0490	+8.077%	12,167	-87.312%
2025-07-15	0.9410	0.9980	0.9050	0.9706	+3.146%	3,656	-86.287%
2025-07-14	0.9120	0.9980	0.9000	0.9410	-1.846%	4,073	-85.855%
2025-07-13	0.9230	0.9680	0.9070	0.9587	+2.623%	3,065	-86.117%
2025-07-12	0.9260	0.9580	0.9190	0.9342	+1.599%	1,109	-85.753%
2025-07-11	0.9300	0.9980	0.9133	0.9195	-0.368%	5,887	-85.525%
2025-07-10	0.8710	0.9268	0.8700	0.9229	+5.704%	1,478	-85.578%
2025-07-09	0.8670	0.9022	0.8311	0.8731	+7.670%	3,107	-84.755%
2025-07-08	0.8300	0.8440	0.7950	0.8109	-8.476%	920	-83.586%
2025-07-07	0.8240	0.8860	0.8240	0.8860	+10.474%	1,196	-84.977%
2025-07-06	0.8400	0.8440	0.8020	0.8020	-0.496%	433	-83.404%
2025-07-05	0.8060	0.8060	0.8060	0.8060	-1.887%	20	-83.486%
2025-07-04	0.8560	0.8900	0.8100	0.8215	-1.969%	1,464	-83.798%
2025-07-03	0.8330	0.8620	0.8320	0.8380	-1.261%	2,623	-84.117%
2025-07-02	0.8100	0.8570	0.8100	0.8487	+2.873%	935	-84.317%
2025-07-01	0.8490	0.8490	0.8100	0.8250	-0.650%	485	-83.867%
2025-06-30	0.8370	0.8630	0.8289	0.8304	+1.380%	843	-83.972%
2025-06-29	0.8100	0.8680	0.8100	0.8191	-0.110%	6,536	-83.750%
2025-06-28	0.8160	0.8200	0.8120	0.8200	-2.265%	360	-83.768%
2025-06-27	0.8390	0.8390	0.8390	0.8390	+1.537%	25	-84.136%
2025-06-26	0.8590	0.8745	0.8172	0.8263	-2.248%	4,570	-83.892%
2025-06-25	0.8453	0.8453	0.8453	0.8453	-1.675%	90	-84.254%
2025-06-24	0.8130	0.8602	0.8130	0.8597	+4.206%	43,673	-84.518%
2025-06-23	0.8280	0.8480	0.7890	0.8250	+2.129%	1,080	-83.867%
2025-06-22	0.8300	0.8439	0.7768	0.8078	-3.684%	16,240	-83.523%
2025-06-21	0.8600	0.8903	0.8387	0.8387	-3.564%	620	-84.130%
2025-06-20	0.9060	0.9430	0.8510	0.8697	-5.075%	2,364	-84.696%
2025-06-19	0.9030	0.9590	0.9030	0.9162	-1.133%	2,500	-85.473%
2025-06-18	0.9340	0.9590	0.9080	0.9267	+0.022%	3,369	-85.637%
2025-06-17	0.9190	0.9590	0.8903	0.9265	-1.099%	2,519	-85.634%
2025-06-16	0.9350	0.9760	0.9213	0.9368	+1.112%	889	-85.792%
2025-06-15	0.9460	0.9460	0.9110	0.9265	+0.564%	35	-85.634%
2025-06-14	0.9170	0.9320	0.9058	0.9213	0.000%	6,750	-85.553%
2025-06-13	0.8940	0.9290	0.8520	0.9213	0.000%	6,024	-85.553%
2025-06-12	0.9670	1.0100	0.8940	0.9213	-4.805%	4,311	-85.553%
2025-06-11	1.0070	1.0650	0.9500	0.9678	-4.301%	8,783	-86.247%
2025-06-10	0.9820	1.0113	0.9520	1.0113	+3.787%	5,718	-86.839%
2025-06-09	0.9540	0.9770	0.9030	0.9744	+4.594%	3,196	-86.340%
2025-06-08	0.9050	0.9600	0.9010	0.9316	0.000%	1,422	-85.713%
2025-06-07	0.8960	0.9640	0.8960	0.9316	+2.531%	1,650	-85.713%
2025-06-06	0.8660	0.9330	0.8530	0.9086	+4.473%	2,893	-85.351%
2025-06-05	0.9030	0.9626	0.8542	0.8697	-8.674%	4,022	-84.696%
2025-06-04	0.9730	0.9980	0.9460	0.9523	-0.283%	2,810	-86.023%
2025-06-03	0.9580	0.9620	0.9336	0.9550	+1.812%	1,412	-86.063%
2025-06-02	0.9060	0.9900	0.8960	0.9380	+0.914%	4,566	-85.810%
2025-06-01	0.9210	0.9580	0.8870	0.9295	-0.439%	4,618	-85.680%
2025-05-31	0.9170	0.9336	0.9100	0.9336	+1.214%	1,275	-85.743%
2025-05-30	0.9240	1.0400	0.9191	0.9224	-6.088%	5,639	-85.570%
2025-05-29	1.0210	1.0538	0.9822	0.9822	-2.627%	2,459	-86.449%
2025-05-28	1.0010	1.0245	0.9920	1.0087	-0.650%	543	-86.805%
2025-05-27	1.0200	1.0590	1.0150	1.0153	-1.561%	6,009	-86.891%
2025-05-26	1.0240	1.0694	0.9922	1.0314	+2.200%	8,692	-87.095%
2025-05-25	1.0420	1.0650	0.9987	1.0092	+0.358%	7,544	-86.811%
2025-05-24	0.9450	1.1100	0.9450	1.0056	+3.107%	11,039	-86.764%
2025-05-23	1.0500	1.0626	0.9753	0.9753	-7.440%	8,429	-86.353%
2025-05-22	1.0390	1.1356	1.0301	1.0537	+3.223%	11,726	-87.368%
2025-05-21	1.0890	1.0890	0.9910	1.0208	-0.078%	4,026	-86.961%
2025-05-20	1.0530	1.1157	1.0050	1.0216	-0.969%	1,691	-86.971%
2025-05-19	1.0510	1.0520	0.9840	1.0316	-0.693%	3,185	-87.098%
2025-05-18	1.1040	1.1630	1.0110	1.0388	-8.185%	7,981	-87.187%
2025-05-17	0.9970	1.4444	0.9585	1.1314	+13.333%	25,749	-88.236%
2025-05-16	1.0540	1.0540	0.9780	0.9983	+2.128%	1,311	-86.667%
2025-05-15	1.0410	1.0922	0.9550	0.9775	-6.190%	1,693	-86.384%
2025-05-14	1.0440	1.0840	1.0010	1.0420	-3.447%	2,050	-87.226%
2025-05-13	1.0030	1.0960	0.9720	1.0792	+4.634%	4,933	-87.667%
2025-05-12	1.1010	1.1010	1.0000	1.0314	-0.174%	4,485	-87.095%
2025-05-11	1.0210	1.1030	1.0050	1.0332	-3.799%	1,980	-87.118%
2025-05-10	1.0140	1.0740	1.0000	1.0740	+4.161%	7,377	-87.607%
2025-05-09	1.0440	1.1140	1.0180	1.0311	-0.531%	9,630	-87.091%
2025-05-08	0.9500	1.0440	0.9201	1.0366	+15.306%	16,988	-87.160%
2025-05-07	0.8830	0.9500	0.8500	0.8990	-0.487%	10,291	-85.195%
2025-05-06	0.9040	0.9180	0.8491	0.9034	-0.408%	4,942	-85.267%
2025-05-05	0.9190	0.9400	0.8977	0.9071	-0.624%	48,667	-85.327%
2025-05-04	0.9310	0.9819	0.9128	0.9128	-4.808%	3,021	-85.418%
2025-05-03	1.0510	1.0510	0.9450	0.9589	-6.722%	7,276	-86.120%
2025-05-02	1.1370	1.1630	1.0180	1.0280	-5.688%	18,062	-87.053%
2025-05-01	0.8710	1.5000	0.8325	1.0900	+31.025%	63,316	-87.789%
2025-04-30	0.8420	0.8620	0.8000	0.8319	+1.020%	10,972	-84.000%
2025-04-29	0.8420	0.8565	0.8222	0.8235	-1.589%	4,119	-83.837%
2025-04-28	0.8120	0.8560	0.8032	0.8368	+1.087%	3,565	-84.094%
2025-04-27	0.8820	0.8820	0.8250	0.8278	-3.666%	5,818	-83.921%
2025-04-26	0.8670	0.8854	0.8380	0.8593	+0.035%	10,833	-84.511%
2025-04-25	0.8480	0.8690	0.8210	0.8590	+2.469%	11,696	-84.505%
2025-04-24	0.8320	0.8570	0.8064	0.8383	-1.562%	3,942	-84.123%
2025-04-23	0.8510	0.8730	0.8290	0.8516	-0.363%	12,986	-84.371%
2025-04-22	0.7550	0.8820	0.7380	0.8547	+8.879%	17,143	-84.427%

.dark-mode .BsqQn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsqQn6{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto

BALEUR
Balancer / Euro
crypto