Dark

BALBTC
Balancer / Bitcoin
crypto

Inactive

Jan 31, 2025 10:56:00 AM EST

0.00002414BTC-0.454%(-0.00000011)350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-31	0.00002373	0.00002425	0.00002351	0.00002414	-0.454%	35	0.000%
2025-01-30	0.00002277	0.00002425	0.00002258	0.00002425	+4.077%	161	-0.454%
2025-01-29	0.00002361	0.00002361	0.00002290	0.00002330	-2.755%	14	+3.605%
2025-01-27	0.00002380	0.00002425	0.00002315	0.00002396	-0.374%	744	+0.751%
2025-01-26	0.00002452	0.00002479	0.00002405	0.00002405	-2.710%	45	+0.374%
2025-01-25	0.00002481	0.00002526	0.00002472	0.00002472	-0.081%	132	-2.346%
2025-01-24	0.00002554	0.00002584	0.00002474	0.00002474	-2.866%	495	-2.425%
2025-01-23	0.00002533	0.00002547	0.00002450	0.00002547	+0.079%	532	-5.222%
2025-01-22	0.00002572	0.00002605	0.00002545	0.00002545	-1.509%	166	-5.147%
2025-01-21	0.00002584	0.00002618	0.00002545	0.00002584	-1.524%	550	-6.579%
2025-01-20	0.00002651	0.00002691	0.00002566	0.00002624	-0.304%	2,974	-8.003%
2025-01-19	0.00002717	0.00002805	0.00002541	0.00002632	-3.342%	467	-8.283%
2025-01-18	0.00003006	0.00003105	0.00002723	0.00002723	-8.409%	5,096	-11.348%
2025-01-17	0.00002534	0.00003198	0.00002534	0.00002973	+18.352%	17,656	-18.803%
2025-01-16	0.00002549	0.00002584	0.00002512	0.00002512	-2.937%	409	-3.901%
2025-01-15	0.00002519	0.00002602	0.00002498	0.00002588	+2.131%	249	-6.723%
2025-01-14	0.00002541	0.00002568	0.00002481	0.00002534	+1.037%	648	-4.736%
2025-01-13	0.00002610	0.00002611	0.00002458	0.00002508	-4.202%	1,029	-3.748%
2025-01-12	0.00002674	0.00002675	0.00002581	0.00002618	-0.833%	413	-7.792%
2025-01-11	0.00002623	0.00002648	0.00002623	0.00002640	-0.302%	12	-8.561%
2025-01-10	0.00002653	0.00002687	0.00002619	0.00002648	+1.339%	105	-8.837%
2025-01-09	0.00002698	0.00002698	0.00002598	0.00002613	-0.533%	364	-7.616%
2025-01-08	0.00002721	0.00002721	0.00002594	0.00002627	-2.124%	370	-8.108%
2025-01-07	0.00002835	0.00002850	0.00002684	0.00002684	-5.193%	502	-10.060%
2025-01-06	0.00002845	0.00002896	0.00002792	0.00002831	-0.632%	298	-14.730%
2025-01-05	0.00002868	0.00002868	0.00002803	0.00002849	-1.792%	2,508	-15.269%
2025-01-04	0.00002876	0.00002910	0.00002834	0.00002901	+1.718%	135	-16.787%
2025-01-03	0.00002687	0.00002872	0.00002679	0.00002852	+5.708%	702	-15.358%
2025-01-02	0.00002736	0.00002740	0.00002664	0.00002698	-0.443%	8,811	-10.526%
2025-01-01	0.00002686	0.00002716	0.00002653	0.00002710	+0.894%	495	-10.923%
2024-12-31	0.00002724	0.00002733	0.00002662	0.00002686	-0.959%	18	-10.127%
2024-12-30	0.00002787	0.00002791	0.00002702	0.00002712	-1.418%	5,588	-10.988%
2024-12-29	0.00002724	0.00002751	0.00002702	0.00002751	0.000%	123	-12.250%
2024-12-28	0.00002751	0.00002802	0.00002751	0.00002751	+2.040%	219	-12.250%
2024-12-27	0.00002702	0.00002746	0.00002687	0.00002696	+0.936%	251	-10.460%
2024-12-26	0.00002653	0.00002678	0.00002610	0.00002671	0.000%	287	-9.622%
2024-12-25	0.00002788	0.00002788	0.00002671	0.00002671	-2.837%	138	-9.622%
2024-12-24	0.00002790	0.00002820	0.00002727	0.00002749	-1.540%	130	-12.186%
2024-12-23	0.00002593	0.00002851	0.00002593	0.00002792	+7.302%	7,173	-13.539%
2024-12-22	0.00002604	0.00002629	0.00002540	0.00002602	+0.502%	2,291	-7.225%
2024-12-21	0.00002751	0.00002802	0.00002546	0.00002589	-4.641%	2,929	-6.759%
2024-12-20	0.00002713	0.00002766	0.00002441	0.00002715	+1.495%	995	-11.087%
2024-12-19	0.00002904	0.00002942	0.00002660	0.00002675	-9.261%	1,770	-9.757%
2024-12-18	0.00003124	0.00003124	0.00002902	0.00002948	-4.903%	1,740	-18.114%
2024-12-17	0.00003240	0.00003240	0.00003038	0.00003100	-3.306%	2,248	-22.129%
2024-12-16	0.00003300	0.00003335	0.00003167	0.00003206	-2.107%	767	-24.704%
2024-12-15	0.00003273	0.00003299	0.00003217	0.00003275	-0.152%	547	-26.290%
2024-12-14	0.00003489	0.00003500	0.00003280	0.00003280	-6.393%	1,856	-26.402%
2024-12-13	0.00003614	0.00003714	0.00003450	0.00003504	-5.118%	1,199	-31.107%
2024-12-12	0.00003662	0.00003844	0.00003570	0.00003693	+0.819%	5,204	-34.633%
2024-12-11	0.00003237	0.00003938	0.00003171	0.00003663	+13.125%	12,064	-34.098%
2024-12-10	0.00003399	0.00003499	0.00003118	0.00003238	-1.700%	2,641	-25.448%
2024-12-09	0.00003804	0.00003804	0.00003041	0.00003294	-15.582%	2,789	-26.715%
2024-12-08	0.00003775	0.00003902	0.00003689	0.00003902	+3.611%	1,747	-38.134%
2024-12-07	0.00003815	0.00003919	0.00003716	0.00003766	-3.063%	6,951	-35.900%
2024-12-06	0.00003714	0.00003920	0.00003714	0.00003885	+4.576%	1,509	-37.864%
2024-12-05	0.00003640	0.00003804	0.00003406	0.00003715	+2.370%	5,220	-35.020%
2024-12-04	0.00003466	0.00003759	0.00003413	0.00003629	+7.019%	1,723	-33.480%
2024-12-03	0.00003205	0.00003460	0.00003146	0.00003391	+4.628%	6,772	-28.812%
2024-12-02	0.00003146	0.00003389	0.00002967	0.00003241	+4.145%	9,578	-25.517%
2024-12-01	0.00003014	0.00003187	0.00002997	0.00003112	+2.808%	2,853	-22.429%
2024-11-30	0.00002915	0.00003074	0.00002902	0.00003027	+3.664%	4,483	-20.251%
2024-11-29	0.00002852	0.00002920	0.00002802	0.00002920	+1.389%	1,574	-17.329%
2024-11-28	0.00002886	0.00002889	0.00002755	0.00002880	-0.346%	49,355	-16.181%
2024-11-27	0.00002774	0.00003005	0.00002769	0.00002890	+4.257%	3,644	-16.471%
2024-11-26	0.00002792	0.00002801	0.00002625	0.00002772	+1.725%	2,253	-12.915%
2024-11-25	0.00002585	0.00002801	0.00002578	0.00002725	+1.376%	2,960	-11.413%
2024-11-24	0.00002606	0.00002713	0.00002478	0.00002688	+3.186%	1,245	-10.193%
2024-11-23	0.00002445	0.00002625	0.00002429	0.00002605	+3.414%	1,092	-7.332%
2024-11-22	0.00002451	0.00002561	0.00002349	0.00002519	+0.962%	566	-4.168%
2024-11-21	0.00002260	0.00002594	0.00002244	0.00002495	+8.431%	964	-3.246%
2024-11-20	0.00002407	0.00002423	0.00002277	0.00002301	-5.658%	490	+4.911%
2024-11-19	0.00002515	0.00002518	0.00002405	0.00002439	-4.503%	257	-1.025%
2024-11-18	0.00002487	0.00002607	0.00002455	0.00002554	-1.542%	325	-5.482%
2024-11-17	0.00002517	0.00002594	0.00002517	0.00002594	+4.219%	6	-6.939%
2024-11-16	0.00002345	0.00002557	0.00002340	0.00002489	+6.504%	919	-3.013%
2024-11-15	0.00002288	0.00002347	0.00002244	0.00002337	+0.214%	1,866	+3.295%
2024-11-14	0.00002411	0.00002441	0.00002315	0.00002332	-2.671%	1,240	+3.516%
2024-11-13	0.00002546	0.00002561	0.00002356	0.00002396	-5.296%	2,632	+0.751%
2024-11-12	0.00002579	0.00002621	0.00002469	0.00002530	-2.879%	950	-4.585%
2024-11-11	0.00002777	0.00002777	0.00002572	0.00002605	-5.923%	2,777	-7.332%
2024-11-10	0.00002711	0.00002854	0.00002685	0.00002769	+0.145%	1,133	-12.821%
2024-11-09	0.00002679	0.00002765	0.00002679	0.00002765	+4.814%	25	-12.694%
2024-11-08	0.00002645	0.00002645	0.00002592	0.00002638	+0.228%	52	-8.491%
2024-11-07	0.00002651	0.00002668	0.00002632	0.00002632	+1.114%	243	-8.283%
2024-11-06	0.00002518	0.00002603	0.00002518	0.00002603	+3.829%	315	-7.261%
2024-11-05	0.00002538	0.00002538	0.00002507	0.00002507	-1.221%	30	-3.710%
2024-11-04	0.00002538	0.00002538	0.00002538	0.00002538	+0.079%	4	-4.886%
2024-11-03	0.00002603	0.00002603	0.00002536	0.00002536	-2.236%	31	-4.811%
2024-11-02	0.00002662	0.00002662	0.00002594	0.00002594	-1.668%	14	-6.939%
2024-11-01	0.00002640	0.00002640	0.00002638	0.00002638	-0.302%	300	-8.491%
2024-10-31	0.00002748	0.00002748	0.00002646	0.00002646	-4.269%	90	-8.768%
2024-10-30	0.00002773	0.00002889	0.00002756	0.00002764	-0.396%	304	-12.663%
2024-10-29	0.00002769	0.00002806	0.00002749	0.00002775	+1.277%	181	-13.009%
2024-10-28	0.00002793	0.00002819	0.00002711	0.00002740	-2.003%	470	-11.898%
2024-10-27	0.00002768	0.00002950	0.00002768	0.00002796	+1.488%	34,672	-13.662%
2024-10-26	0.00002710	0.00002784	0.00002710	0.00002755	+1.064%	50	-12.377%
2024-10-25	0.00002911	0.00002933	0.00002687	0.00002726	-5.051%	262	-11.445%
2024-10-24	0.00002904	0.00002907	0.00002871	0.00002871	-1.712%	212	-15.918%
2024-10-23	0.00003027	0.00003027	0.00002913	0.00002921	-4.636%	68	-17.357%
2024-10-22	0.00003046	0.00003084	0.00003029	0.00003063	-1.289%	216	-21.188%
2024-10-21	0.00003151	0.00003170	0.00003103	0.00003103	-1.835%	17	-22.204%
2024-10-20	0.00003035	0.00003161	0.00003035	0.00003161	+3.810%	525	-23.632%
2024-10-19	0.00003022	0.00003049	0.00003012	0.00003045	+1.029%	642	-20.722%
2024-10-18	0.00002976	0.00003014	0.00002959	0.00003014	+0.534%	634	-19.907%
2024-10-17	0.00003048	0.00003053	0.00002972	0.00002998	-1.317%	54	-19.480%
2024-10-16	0.00002971	0.00003038	0.00002966	0.00003038	-0.066%	3,584	-20.540%
2024-10-15	0.00003151	0.00003163	0.00003038	0.00003040	-2.627%	1,722	-20.592%
2024-10-14	0.00003127	0.00003143	0.00003122	0.00003122	+1.495%	18	-22.678%
2024-10-13	0.00003076	0.00003076	0.00003076	0.00003076	-1.347%	1	-21.521%
2024-10-12	0.00003116	0.00003122	0.00003069	0.00003118	+0.711%	10	-22.579%
2024-10-11	0.00003128	0.00003142	0.00003057	0.00003096	-1.870%	16	-22.028%
2024-10-10	0.00003130	0.00003155	0.00003113	0.00003155	+0.606%	27	-23.487%
2024-10-09	0.00003111	0.00003270	0.00003069	0.00003136	+0.064%	17,917	-23.023%
2024-10-08	0.00003102	0.00003147	0.00003101	0.00003134	-1.539%	19	-22.974%
2024-10-07	0.00003197	0.00003200	0.00003162	0.00003183	-0.063%	195	-24.160%
2024-10-06	0.00003145	0.00003185	0.00003139	0.00003185	+1.401%	25	-24.207%
2024-10-05	0.00003279	0.00003280	0.00003121	0.00003141	-3.827%	329	-23.145%
2024-10-04	0.00003158	0.00003266	0.00003096	0.00003266	+1.586%	425	-26.087%
2024-10-03	0.00003400	0.00003410	0.00003040	0.00003215	-3.973%	1,196	-24.914%
2024-10-02	0.00003544	0.00003663	0.00003348	0.00003348	-5.557%	4,440	-27.897%
2024-10-01	0.00003470	0.00003737	0.00003257	0.00003545	+3.262%	30,785	-31.904%
2024-09-30	0.00003286	0.00003617	0.00003284	0.00003433	+4.283%	4,187	-29.682%
2024-09-29	0.00003269	0.00003292	0.00003256	0.00003292	+0.274%	21	-26.671%
2024-09-28	0.00003260	0.00003301	0.00003230	0.00003283	-0.061%	669	-26.470%
2024-09-27	0.00003296	0.00003324	0.00003285	0.00003285	+1.077%	506	-26.514%
2024-09-26	0.00003284	0.00003296	0.00003250	0.00003250	+0.371%	106	-25.723%
2024-09-25	0.00003248	0.00003248	0.00003238	0.00003238	+0.186%	22	-25.448%
2024-09-24	0.00003217	0.00003235	0.00003199	0.00003232	+0.874%	35	-25.309%
2024-09-23	0.00003198	0.00003218	0.00003198	0.00003204	+3.023%	9	-24.657%
2024-09-22	0.00003202	0.00003212	0.00003110	0.00003110	-2.293%	48	-22.379%
2024-09-21	0.00003167	0.00003183	0.00003153	0.00003183	+1.048%	32	-24.160%
2024-09-20	0.00003068	0.00003150	0.00003068	0.00003150	+3.926%	72	-23.365%
2024-09-19	0.00003022	0.00003045	0.00003014	0.00003031	+1.101%	150	-20.356%
2024-09-18	0.00002949	0.00002998	0.00002936	0.00002998	-0.366%	610	-19.480%
2024-09-17	0.00003036	0.00003040	0.00002957	0.00003009	-2.935%	97	-19.774%
2024-09-15	0.00003168	0.00003190	0.00003100	0.00003100	-2.393%	727	-22.129%
2024-09-14	0.00003166	0.00003176	0.00003166	0.00003176	-0.595%	27	-23.992%
2024-09-13	0.00003203	0.00003205	0.00003195	0.00003195	-0.900%	330	-24.444%
2024-09-12	0.00003273	0.00003279	0.00003224	0.00003224	-0.861%	19	-25.124%
2024-09-11	0.00003260	0.00003260	0.00003201	0.00003252	-0.974%	662	-25.769%
2024-09-10	0.00003415	0.00003457	0.00003273	0.00003284	-1.882%	1,575	-26.492%
2024-09-09	0.00003097	0.00003347	0.00003071	0.00003347	+11.418%	2,099	-27.876%
2024-09-08	0.00003057	0.00003109	0.00002980	0.00003004	-3.501%	6,086	-19.640%
2024-09-07	0.00003169	0.00003169	0.00003061	0.00003113	-2.199%	1,617	-22.454%
2024-09-06	0.00003254	0.00003254	0.00003149	0.00003183	-1.820%	67	-24.160%
2024-09-05	0.00003252	0.00003252	0.00003206	0.00003242	+0.777%	83	-25.540%
2024-09-04	0.00003215	0.00003434	0.00003167	0.00003217	+0.031%	6,252	-24.961%
2024-09-03	0.00003325	0.00003325	0.00003216	0.00003216	-1.198%	39	-24.938%
2024-09-02	0.00003174	0.00003280	0.00003174	0.00003255	+2.584%	4,959	-25.837%
2024-09-01	0.00003102	0.00003173	0.00003102	0.00003173	+1.341%	1,923	-23.921%
2024-08-31	0.00003130	0.00003131	0.00003130	0.00003131	0.000%	607	-22.900%
2024-08-30	0.00003143	0.00003143	0.00003102	0.00003131	-2.187%	630	-22.900%
2024-08-29	0.00003196	0.00003201	0.00003196	0.00003201	-0.218%	3	-24.586%
2024-08-28	0.00003166	0.00003224	0.00003166	0.00003208	+0.754%	409	-24.751%
2024-08-27	0.00003277	0.00003280	0.00003152	0.00003184	-2.779%	53	-24.183%
2024-08-26	0.00003292	0.00003292	0.00003247	0.00003275	-0.547%	59	-26.290%
2024-08-25	0.00003317	0.00003360	0.00003293	0.00003293	-1.437%	23	-26.693%
2024-08-24	0.00003364	0.00003450	0.00003341	0.00003341	-0.684%	297	-27.746%
2024-08-23	0.00003350	0.00003403	0.00003323	0.00003364	+0.298%	633	-28.240%
2024-08-22	0.00003358	0.00003438	0.00003347	0.00003354	-0.119%	93	-28.026%
2024-08-21	0.00003367	0.00003392	0.00003302	0.00003358	-0.030%	62	-28.112%
2024-08-20	0.00003305	0.00003359	0.00003305	0.00003359	+1.511%	9	-28.133%
2024-08-19	0.00003367	0.00003367	0.00003303	0.00003309	-2.274%	110	-27.047%
2024-08-18	0.00003310	0.00003386	0.00003310	0.00003386	+3.421%	52	-28.706%
2024-08-17	0.00003182	0.00003274	0.00003182	0.00003274	+1.425%	22	-26.268%
2024-08-16	0.00003228	0.00003228	0.00003228	0.00003228	-0.124%	8	-25.217%
2024-08-15	0.00003286	0.00003286	0.00003192	0.00003232	-2.709%	61	-25.309%
2024-08-14	0.00003217	0.00003322	0.00003216	0.00003322	+3.264%	373	-27.333%
2024-08-13	0.00003328	0.00003337	0.00003217	0.00003217	-3.364%	117	-24.961%
2024-08-12	0.00003261	0.00003329	0.00003158	0.00003329	+2.085%	408	-27.486%
2024-08-11	0.00003166	0.00003268	0.00003150	0.00003261	+2.903%	121	-25.974%
2024-08-10	0.00003190	0.00003269	0.00003068	0.00003169	-0.126%	190	-23.825%
2024-08-09	0.00003220	0.00003261	0.00003105	0.00003173	-3.790%	226	-23.921%
2024-08-08	0.00003260	0.00003365	0.00003112	0.00003298	+1.135%	18	-26.804%
2024-08-07	0.00003264	0.00003264	0.00003209	0.00003261	-0.640%	2,671	-25.974%
2024-08-06	0.00003339	0.00003339	0.00003282	0.00003282	-3.669%	62	-26.447%
2024-08-05	0.00003232	0.00003407	0.00003082	0.00003407	+2.868%	3,435	-29.146%
2024-08-04	0.00003496	0.00003517	0.00003312	0.00003312	-4.937%	50	-27.114%
2024-08-03	0.00003544	0.00003544	0.00003484	0.00003484	-0.599%	226	-30.712%
2024-08-02	0.00003606	0.00003700	0.00003458	0.00003505	-3.230%	703	-31.127%
2024-08-01	0.00003639	0.00003700	0.00003594	0.00003622	-1.896%	439	-33.352%
2024-07-31	0.00003693	0.00003790	0.00003684	0.00003692	-0.833%	171	-34.615%
2024-07-30	0.00003724	0.00003804	0.00003723	0.00003723	-0.027%	34	-35.160%
2024-07-29	0.00003656	0.00003770	0.00003650	0.00003724	+2.111%	196	-35.177%
2024-07-28	0.00003770	0.00003794	0.00003645	0.00003647	-3.186%	676	-33.809%
2024-07-27	0.00003799	0.00003807	0.00003738	0.00003767	-0.685%	709	-35.917%
2024-07-26	0.00003757	0.00003809	0.00003742	0.00003793	+1.526%	327	-36.356%
2024-07-25	0.00003922	0.00003931	0.00003736	0.00003736	-4.205%	205	-35.385%
2024-07-24	0.00004189	0.00004368	0.00003900	0.00003900	-4.855%	189	-38.103%
2024-07-23	0.00003937	0.00004099	0.00003890	0.00004099	+4.968%	205	-41.108%
2024-07-22	0.00003939	0.00004075	0.00003855	0.00003905	-0.863%	86	-38.182%
2024-07-21	0.00003941	0.00003941	0.00003920	0.00003939	-1.278%	63	-38.715%
2024-07-20	0.00004055	0.00004071	0.00003982	0.00003990	-2.302%	477	-39.499%
2024-07-19	0.00004090	0.00004090	0.00004045	0.00004084	-0.777%	298	-40.891%
2024-07-18	0.00004152	0.00004207	0.00004095	0.00004116	-1.129%	484	-41.351%
2024-07-17	0.00004067	0.00004183	0.00004047	0.00004163	+2.360%	499	-42.013%
2024-07-16	0.00004155	0.00004191	0.00004067	0.00004067	-1.882%	536	-40.644%
2024-07-15	0.00004204	0.00004219	0.00004137	0.00004145	-2.791%	715	-41.761%
2024-07-14	0.00004286	0.00004337	0.00004219	0.00004264	-1.044%	1,162	-43.386%
2024-07-13	0.00004337	0.00004351	0.00004245	0.00004309	-0.988%	247	-43.978%
2024-07-12	0.00004289	0.00004352	0.00004282	0.00004352	-0.526%	424	-44.531%
2024-07-11	0.00004335	0.00004375	0.00004311	0.00004375	+0.667%	475	-44.823%
2024-07-10	0.00004275	0.00004413	0.00004185	0.00004346	+1.637%	4,485	-44.455%
2024-07-09	0.00004324	0.00004410	0.00004269	0.00004276	-0.973%	331	-43.545%
2024-07-08	0.00004213	0.00004410	0.00004202	0.00004318	+1.006%	1,554	-44.094%
2024-07-07	0.00004340	0.00004345	0.00004222	0.00004275	-1.407%	329	-43.532%
2024-07-06	0.00004168	0.00004336	0.00004165	0.00004336	+4.760%	761	-44.327%
2024-07-05	0.00004191	0.00004291	0.00003953	0.00004139	-1.452%	1,693	-41.677%
2024-07-04	0.00004457	0.00004498	0.00004200	0.00004200	-5.213%	6,860	-42.524%
2024-07-03	0.00004232	0.00004488	0.00004206	0.00004431	+4.136%	994	-45.520%
2024-07-02	0.00004165	0.00004255	0.00004117	0.00004255	+1.600%	2,038	-43.267%
2024-07-01	0.00004817	0.00005270	0.00004124	0.00004188	-13.202%	2,744	-42.359%
2024-06-30	0.00004838	0.00004869	0.00004803	0.00004825	-1.511%	229	-49.969%
2024-06-29	0.00004908	0.00004910	0.00004812	0.00004899	-0.467%	1,642	-50.725%
2024-06-28	0.00004990	0.00005029	0.00004922	0.00004922	-1.442%	60	-50.955%
2024-06-27	0.00004994	0.00004994	0.00004994	0.00004994	-1.557%	33	-51.662%
2024-06-26	0.00004935	0.00005073	0.00004901	0.00005073	+2.942%	355	-52.415%
2024-06-25	0.00004945	0.00005003	0.00004928	0.00004928	-0.041%	216	-51.015%
2024-06-24	0.00004745	0.00004972	0.00004745	0.00004930	-0.545%	562	-51.034%
2024-06-23	0.00004749	0.00004957	0.00004749	0.00004957	+1.954%	3	-51.301%
2024-06-22	0.00004895	0.00004895	0.00004843	0.00004862	-0.654%	274	-50.350%
2024-06-21	0.00004920	0.00004934	0.00004889	0.00004894	+0.970%	239	-50.674%
2024-06-20	0.00004953	0.00004985	0.00004847	0.00004847	-3.427%	424	-50.196%
2024-06-19	0.00004813	0.00005019	0.00004813	0.00005019	+4.323%	249	-51.903%
2024-06-18	0.00004863	0.00004898	0.00004570	0.00004811	-1.394%	1,412	-49.823%
2024-06-17	0.00005171	0.00005172	0.00004879	0.00004879	-5.647%	1,181	-50.523%
2024-06-16	0.00005139	0.00005211	0.00005139	0.00005171	+1.253%	207	-53.317%
2024-06-15	0.00005099	0.00005175	0.00005099	0.00005107	+0.989%	133	-52.732%
2024-06-14	0.00005168	0.00005168	0.00004968	0.00005057	-0.824%	1,135	-52.264%
2024-06-13	0.00005189	0.00005189	0.00005056	0.00005099	-1.297%	1,015	-52.657%
2024-06-12	0.00005145	0.00005262	0.00005112	0.00005166	+1.853%	1,347	-53.271%
2024-06-11	0.00005070	0.00005215	0.00005054	0.00005072	-0.549%	2,119	-52.405%
2024-06-10	0.00005168	0.00005262	0.00005100	0.00005100	-1.923%	690	-52.667%
2024-06-09	0.00005154	0.00005212	0.00005142	0.00005200	-0.249%	719	-53.577%
2024-06-08	0.00005334	0.00005334	0.00005151	0.00005213	-2.652%	1,146	-53.693%
2024-06-07	0.00005674	0.00005689	0.00005119	0.00005355	-6.020%	4,508	-54.921%
2024-06-06	0.00005783	0.00005790	0.00005692	0.00005698	-2.012%	553	-57.634%
2024-06-05	0.00005741	0.00005815	0.00005671	0.00005815	+1.148%	561	-58.487%
2024-06-04	0.00005678	0.00005749	0.00005614	0.00005749	+0.683%	508	-58.010%
2024-06-03	0.00005851	0.00005885	0.00005710	0.00005710	-2.576%	1,844	-57.723%
2024-06-02	0.00005949	0.00005972	0.00005861	0.00005861	-1.892%	1,614	-58.812%
2024-05-31	0.00005861	0.00006005	0.00005861	0.00005974	+1.945%	454	-59.592%
2024-05-30	0.00005818	0.00005860	0.00005715	0.00005860	-0.204%	245	-58.805%
2024-05-29	0.00005900	0.00005969	0.00005834	0.00005872	-0.373%	176	-58.890%
2024-05-28	0.00005871	0.00005969	0.00005871	0.00005894	+0.289%	386	-59.043%
2024-05-27	0.00005914	0.00006053	0.00005830	0.00005877	+0.085%	811	-58.925%
2024-05-26	0.00005799	0.00005930	0.00005788	0.00005872	+0.963%	1,091	-58.890%
2024-05-25	0.00005860	0.00005862	0.00005798	0.00005816	+0.937%	168	-58.494%
2024-05-24	0.00005859	0.00005934	0.00005668	0.00005762	-1.369%	1,331	-58.105%
2024-05-23	0.00005695	0.00005937	0.00005695	0.00005842	+2.581%	1,726	-58.679%
2024-05-22	0.00005706	0.00005723	0.00005550	0.00005695	-0.315%	935	-57.612%
2024-05-21	0.00005446	0.00005731	0.00005446	0.00005713	+3.948%	3,380	-57.745%
2024-05-20	0.00005142	0.00005574	0.00005064	0.00005496	+7.892%	890	-56.077%
2024-05-19	0.00005276	0.00005276	0.00005094	0.00005094	-4.320%	2,189	-52.611%
2024-05-18	0.00005324	0.00005324	0.00005324	0.00005324	+0.264%	2	-54.658%
2024-05-17	0.00005325	0.00005385	0.00005310	0.00005310	+0.245%	227	-54.539%
2024-05-16	0.00005307	0.00005307	0.00005194	0.00005297	-0.320%	79	-54.427%
2024-05-15	0.00005334	0.00005389	0.00005280	0.00005314	-1.920%	124	-54.573%
2024-05-14	0.00005453	0.00005526	0.00005328	0.00005418	-0.404%	267	-55.445%
2024-05-13	0.00005450	0.00005533	0.00005422	0.00005440	-0.548%	1,351	-55.625%
2024-05-12	0.00005588	0.00005624	0.00005470	0.00005470	-2.426%	87	-55.868%
2024-05-11	0.00005601	0.00005606	0.00005601	0.00005606	-0.532%	34	-56.939%
2024-05-10	0.00005667	0.00005718	0.00005597	0.00005636	-1.019%	81	-57.168%
2024-05-09	0.00005691	0.00005694	0.00005669	0.00005694	-0.315%	1,525	-57.604%
2024-05-08	0.00005602	0.00005712	0.00005602	0.00005712	+1.655%	1,641	-57.738%
2024-05-07	0.00005465	0.00005619	0.00005453	0.00005619	+1.978%	299	-57.039%
2024-05-06	0.00005692	0.00006000	0.00005489	0.00005510	-3.197%	1,114	-56.189%
2024-05-05	0.00005681	0.00005876	0.00005667	0.00005692	-1.659%	35	-57.590%
2024-05-04	0.00005801	0.00006020	0.00005729	0.00005788	-0.958%	214	-58.293%
2024-05-03	0.00006018	0.00006033	0.00005844	0.00005844	-2.681%	174	-58.693%
2024-05-02	0.00006084	0.00006084	0.00005957	0.00006005	-0.116%	408	-59.800%
2024-05-01	0.00005730	0.00006230	0.00005730	0.00006012	+4.357%	1,141	-59.847%
2024-04-30	0.00005762	0.00005762	0.00005761	0.00005761	-0.826%	134	-58.098%
2024-04-29	0.00006299	0.00006299	0.00005787	0.00005809	-6.892%	625	-58.444%
2024-04-28	0.00006165	0.00006360	0.00006165	0.00006239	+0.694%	698	-61.308%
2024-04-27	0.00006051	0.00006265	0.00005897	0.00006196	+2.668%	247	-61.039%
2024-04-26	0.00005905	0.00006063	0.00005874	0.00006035	+1.004%	158	-60.000%
2024-04-25	0.00005972	0.00006030	0.00005866	0.00005975	-1.597%	23	-59.598%
2024-04-24	0.00006037	0.00006076	0.00005935	0.00006072	-0.312%	201	-60.244%
2024-04-23	0.00006016	0.00006110	0.00006016	0.00006091	+1.551%	62	-60.368%
2024-04-22	0.00006058	0.00006153	0.00005998	0.00005998	-0.990%	852	-59.753%
2024-04-21	0.00006124	0.00006270	0.00006012	0.00006058	-0.867%	2,101	-60.152%
2024-04-20	0.00006034	0.00006175	0.00006011	0.00006111	+1.613%	167	-60.497%
2024-04-19	0.00006041	0.00006226	0.00005953	0.00006014	-0.397%	683	-59.860%
2024-04-18	0.00006143	0.00006197	0.00005953	0.00006038	-1.853%	36	-60.020%
2024-04-17	0.00006057	0.00006230	0.00005986	0.00006152	+1.301%	1,026	-60.761%
2024-04-16	0.00006134	0.00006224	0.00006015	0.00006073	-1.011%	1,516	-60.250%
2024-04-15	0.00006000	0.00006384	0.00005939	0.00006135	+1.455%	743	-60.652%
2024-04-14	0.00005789	0.00006203	0.00005690	0.00006047	+4.457%	1,008	-60.079%
2024-04-13	0.00006152	0.00006279	0.00005398	0.00005789	-5.916%	5,367	-58.300%
2024-04-12	0.00006955	0.00006955	0.00005939	0.00006153	-11.404%	3,552	-60.767%
2024-04-11	0.00007025	0.00007025	0.00006937	0.00006945	-0.387%	10	-65.241%
2024-04-10	0.00006945	0.00006985	0.00006834	0.00006972	+0.086%	68	-65.376%
2024-04-09	0.00007089	0.00007106	0.00006966	0.00006966	-1.666%	424	-65.346%
2024-04-08	0.00006922	0.00007300	0.00006831	0.00007084	+0.940%	1,574	-65.923%
2024-04-07	0.00006855	0.00007018	0.00006831	0.00007018	+1.563%	2	-65.603%
2024-04-06	0.00006954	0.00007012	0.00006910	0.00006910	+1.603%	10	-65.065%
2024-04-05	0.00006936	0.00007005	0.00006801	0.00006801	-1.449%	131	-64.505%
2024-04-04	0.00007131	0.00007151	0.00006901	0.00006901	-3.496%	265	-65.020%
2024-04-03	0.00007010	0.00007168	0.00006924	0.00007151	+1.881%	248	-66.242%
2024-04-02	0.00007184	0.00007703	0.00007019	0.00007019	-3.306%	6,552	-65.608%
2024-04-01	0.00007357	0.00007403	0.00007089	0.00007259	-1.117%	134	-66.745%
2024-03-31	0.00007422	0.00007457	0.00007341	0.00007341	+2.385%	46	-67.116%
2024-03-30	0.00007278	0.00007278	0.00007170	0.00007170	-0.720%	32	-66.332%
2024-03-29	0.00007259	0.00007373	0.00007222	0.00007222	-0.783%	95	-66.574%
2024-03-28	0.00007362	0.00007393	0.00007254	0.00007279	-1.288%	49	-66.836%
2024-03-27	0.00007508	0.00007677	0.00007374	0.00007374	-1.496%	965	-67.263%
2024-03-26	0.00007436	0.00007615	0.00007435	0.00007486	+0.876%	141	-67.753%
2024-03-25	0.00007361	0.00007421	0.00007316	0.00007421	+0.637%	672	-67.471%
2024-03-24	0.00007422	0.00007429	0.00007346	0.00007374	-0.553%	11	-67.263%
2024-03-23	0.00007423	0.00007453	0.00007347	0.00007415	-0.390%	991	-67.444%
2024-03-22	0.00007518	0.00007591	0.00007378	0.00007444	-1.729%	86	-67.571%
2024-03-21	0.00007313	0.00007575	0.00007275	0.00007575	+3.696%	237	-68.132%
2024-03-20	0.00007206	0.00007391	0.00007042	0.00007305	+1.219%	462	-66.954%
2024-03-19	0.00007400	0.00007400	0.00007078	0.00007217	-2.893%	771	-66.551%
2024-03-18	0.00007552	0.00007552	0.00007302	0.00007432	-1.875%	246	-67.519%
2024-03-17	0.00007746	0.00007746	0.00007442	0.00007574	-2.043%	402	-68.128%
2024-03-16	0.00007869	0.00007912	0.00007524	0.00007732	-1.928%	680	-68.779%
2024-03-15	0.00008008	0.00008008	0.00007744	0.00007884	-1.215%	639	-69.381%
2024-03-14	0.00008122	0.00008156	0.00007885	0.00007981	-2.671%	320	-69.753%
2024-03-13	0.00008320	0.00008439	0.00008177	0.00008200	-1.679%	599	-70.561%
2024-03-12	0.00008254	0.00008371	0.00008109	0.00008340	+0.676%	429	-71.055%
2024-03-11	0.00008253	0.00008284	0.00007993	0.00008284	-2.196%	609	-70.859%
2024-03-10	0.00008361	0.00008470	0.00008088	0.00008470	+0.296%	2,302	-71.499%
2024-03-09	0.00008473	0.00008579	0.00008376	0.00008445	-0.330%	446	-71.415%
2024-03-08	0.00008740	0.00008740	0.00008306	0.00008473	-3.221%	288	-71.510%
2024-03-07	0.00008552	0.00008755	0.00008333	0.00008755	+2.819%	260	-72.427%
2024-03-06	0.00008113	0.00008533	0.00008113	0.00008515	+6.172%	994	-71.650%
2024-03-05	0.00007764	0.00008339	0.00007500	0.00008020	+3.484%	2,028	-69.900%
2024-03-04	0.00008151	0.00008205	0.00007697	0.00007750	-5.257%	1,212	-68.852%
2024-03-03	0.00008488	0.00008504	0.00007959	0.00008180	-3.046%	847	-70.489%
2024-03-02	0.00008336	0.00008446	0.00008290	0.00008437	+2.279%	2,421	-71.388%
2024-03-01	0.00008272	0.00008296	0.00008121	0.00008249	-0.157%	321	-70.736%
2024-02-29	0.00008313	0.00008313	0.00008001	0.00008262	-0.205%	1,061	-70.782%
2024-02-28	0.00008490	0.00008510	0.00007600	0.00008279	-3.305%	2,531	-70.842%
2024-02-27	0.00008767	0.00008825	0.00008465	0.00008562	-2.294%	286	-71.806%
2024-02-26	0.00009188	0.00009315	0.00008763	0.00008763	-4.636%	1,275	-72.452%
2024-02-25	0.00009016	0.00009304	0.00009016	0.00009189	+2.134%	14,273	-73.729%
2024-02-24	0.00008538	0.00009447	0.00008530	0.00008997	+5.376%	44,445	-73.169%
2024-02-23	0.00008365	0.00008710	0.00008254	0.00008538	+2.337%	1,527	-71.726%
2024-02-22	0.00008168	0.00008381	0.00008168	0.00008343	+2.243%	449	-71.066%
2024-02-21	0.00008186	0.00008257	0.00007867	0.00008160	-0.049%	601	-70.417%
2024-02-20	0.00008209	0.00008224	0.00007949	0.00008164	-1.365%	446	-70.431%
2024-02-19	0.00008005	0.00008292	0.00008005	0.00008277	+3.450%	306	-70.835%
2024-02-18	0.00007812	0.00008045	0.00007803	0.00008001	+1.924%	123	-69.829%
2024-02-17	0.00007758	0.00007950	0.00007677	0.00007850	+0.744%	179	-69.248%
2024-02-16	0.00007820	0.00008000	0.00007650	0.00007792	-2.588%	105	-69.020%
2024-02-15	0.00007646	0.00007999	0.00007644	0.00007999	+4.850%	11	-69.821%
2024-02-14	0.00007786	0.00007894	0.00007629	0.00007629	-2.852%	269	-68.358%
2024-02-13	0.00007920	0.00007920	0.00007747	0.00007853	-0.620%	80	-69.260%
2024-02-12	0.00007783	0.00007914	0.00007760	0.00007902	+1.738%	165	-69.451%
2024-02-11	0.00007994	0.00008084	0.00007767	0.00007767	-2.937%	85	-68.920%
2024-02-10	0.00008036	0.00008127	0.00007688	0.00008002	+1.845%	133	-69.833%
2024-02-09	0.00008074	0.00008081	0.00007731	0.00007857	-2.688%	696	-69.276%
2024-02-08	0.00008197	0.00008197	0.00008069	0.00008074	-1.943%	180	-70.102%
2024-02-07	0.00008446	0.00008650	0.00008234	0.00008234	-1.637%	304	-70.683%
2024-02-06	0.00008366	0.00008383	0.00008338	0.00008371	+0.710%	266	-71.162%
2024-02-05	0.00008253	0.00008351	0.00008253	0.00008312	-0.479%	281	-70.958%
2024-02-04	0.00008301	0.00008571	0.00008266	0.00008352	+0.614%	587	-71.097%
2024-02-03	0.00008448	0.00008560	0.00008301	0.00008301	-3.003%	301	-70.919%
2024-02-02	0.00008384	0.00008657	0.00008364	0.00008558	+1.881%	48	-71.792%
2024-02-01	0.00008502	0.00008502	0.00008318	0.00008400	-1.327%	476	-71.262%
2024-01-31	0.00008572	0.00008572	0.00008417	0.00008513	-0.421%	145	-71.643%
2024-01-30	0.00008548	0.00008766	0.00008500	0.00008549	+0.012%	118	-71.763%
2024-01-29	0.00008601	0.00008747	0.00008548	0.00008548	-0.697%	42	-71.759%
2024-01-28	0.00008636	0.00008665	0.00008549	0.00008608	-1.137%	367	-71.956%
2024-01-27	0.00008739	0.00008876	0.00008676	0.00008707	-0.730%	16,935	-72.275%
2024-01-26	0.00008927	0.00008940	0.00008771	0.00008771	-1.438%	32	-72.477%
2024-01-25	0.00008971	0.00009155	0.00008801	0.00008899	-0.302%	247	-72.873%

.dark-mode .PgCGQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgCGQY{ color: #333333; background-color: white; border: 2px solid #333333; }BALBTCBalancer / Bitcoincrypto

BALBTC
Balancer / Bitcoin
crypto