Dark

BALBTC
Balancer / Bitcoin
crypto HitBTC

Delayed

Jul 9, 2025 3:02:00 PM EDT

0.0000096BTC-0.208%(0.0000000)00

0.00000915Bid 0.00000934Ask 0.0000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00000960	0.00000960	0.00000960	0.00000960	-0.208%	0.296	0.000%
2025-06-21	0.00000962	0.00000962	0.00000962	0.00000962	-21.212%	9	-0.208%
2025-04-16	0.00001245	0.00001245	0.00001221	0.00001221	+0.743%	0.005	-21.376%
2025-04-15	0.00001345	0.00001386	0.00001212	0.00001212	+10.685%	4	-20.792%
2025-04-14	0.00001023	0.00001178	0.00001023	0.00001095	-2.753%	0.745	-12.329%
2025-04-09	0.00001089	0.00001154	0.00001089	0.00001126	+13.166%	11	-14.742%
2025-04-08	0.00001245	0.00001245	0.00000983	0.00000995	-25.019%	27	-3.518%
2025-04-07	0.00001357	0.00001357	0.00001327	0.00001327	-26.278%	0.26	-27.656%
2025-03-09	0.00001802	0.00001802	0.00001800	0.00001800	-6.250%	13	-46.667%
2025-03-04	0.00001920	0.00001920	0.00001920	0.00001920	-4.478%	0.1	-50.000%
2025-02-25	0.00002010	0.00002010	0.00002010	0.00002010	+8.943%	0.198	-52.239%
2025-02-06	0.00001845	0.00001845	0.00001845	0.00001845	+2.443%	0.001	-47.967%
2025-02-05	0.00001901	0.00001901	0.00001801	0.00001801	-5.211%	48	-46.696%
2025-02-03	0.00001900	0.00001900	0.00001900	0.00001900	-25.490%	4	-49.474%
2024-12-27	0.00002575	0.00002575	0.00002550	0.00002550	-1.923%	2	-62.353%
2024-12-20	0.00002600	0.00002600	0.00002600	0.00002600	0.000%	1	-63.077%
2024-11-26	0.00002600	0.00002600	0.00002600	0.00002600	0.000%	0.254	-63.077%
2024-11-23	0.00002600	0.00002600	0.00002600	0.00002600	0.000%	0.338	-63.077%
2024-11-11	0.00002600	0.00002600	0.00002600	0.00002600	-0.952%	3	-63.077%
2024-11-03	0.00002527	0.00003175	0.00002419	0.00002625	-5.474%	10	-63.429%
2024-10-31	0.00002777	0.00002777	0.00002777	0.00002777	-3.139%	0.001	-65.430%
2024-10-25	0.00002867	0.00002867	0.00002867	0.00002867	-9.330%	4	-66.516%
2024-10-03	0.00003162	0.00003162	0.00003162	0.00003162	-8.981%	0.655	-69.639%
2024-10-01	0.00003467	0.00003474	0.00003467	0.00003474	+8.495%	0.249	-72.366%
2024-09-26	0.00003202	0.00003202	0.00003202	0.00003202	0.000%	0.001	-70.019%
2024-09-12	0.00003202	0.00003202	0.00003202	0.00003202	-2.229%	32	-70.019%
2024-09-11	0.00003279	0.00003279	0.00003275	0.00003275	-0.577%	32	-70.687%
2024-09-09	0.00003253	0.00003294	0.00003253	0.00003294	+4.274%	2	-70.856%
2024-08-09	0.00003159	0.00003159	0.00003159	0.00003159	-2.770%	4	-69.611%
2024-08-05	0.00003094	0.00003249	0.00003094	0.00003249	-4.441%	2	-70.452%
2024-08-04	0.00003400	0.00003400	0.00003400	0.00003400	-18.328%	6	-71.765%
2024-07-15	0.00004163	0.00004163	0.00004163	0.00004163	-3.118%	24	-76.940%
2024-07-04	0.00004297	0.00004297	0.00004297	0.00004297	+1.488%	2	-77.659%
2024-07-02	0.00004130	0.00004234	0.00004110	0.00004234	-8.494%	25	-77.326%
2024-07-01	0.00004627	0.00004627	0.00004627	0.00004627	-6.241%	1	-79.252%
2024-06-25	0.00004935	0.00004935	0.00004935	0.00004935	-0.323%	3	-80.547%
2024-06-24	0.00004951	0.00004951	0.00004951	0.00004951	+2.315%	0.104	-80.610%
2024-06-18	0.00004839	0.00004839	0.00004839	0.00004839	-2.420%	3	-80.161%
2024-06-17	0.00004959	0.00004959	0.00004959	0.00004959	-4.322%	3	-80.641%
2024-06-16	0.00005183	0.00005183	0.00005183	0.00005183	+4.055%	12	-81.478%
2024-06-14	0.00005029	0.00005029	0.00004895	0.00004981	-4.008%	12	-80.727%
2024-06-08	0.00005189	0.00005189	0.00005189	0.00005189	-0.746%	3	-81.499%
2024-06-07	0.00005539	0.00005539	0.00005148	0.00005228	-8.809%	43	-81.637%
2024-06-04	0.00005733	0.00005733	0.00005733	0.00005733	+10.697%	0.001	-83.255%
2024-05-20	0.00005149	0.00005179	0.00005149	0.00005179	-2.724%	6	-81.464%
2024-05-18	0.00005324	0.00005324	0.00005324	0.00005324	+0.038%	2	-81.968%
2024-05-17	0.00005347	0.00005347	0.00005309	0.00005322	+1.179%	42	-81.962%
2024-05-16	0.00005260	0.00005260	0.00005260	0.00005260	-0.923%	9	-81.749%
2024-05-15	0.00005309	0.00005309	0.00005309	0.00005309	-11.928%	6	-81.917%
2024-04-27	0.00006028	0.00006028	0.00006028	0.00006028	-1.148%	2	-84.074%
2024-04-18	0.00006098	0.00006098	0.00006098	0.00006098	+0.860%	0.001	-84.257%
2024-04-14	0.00005938	0.00006046	0.00005938	0.00006046	+5.203%	19	-84.122%
2024-04-13	0.00005997	0.00005997	0.00005524	0.00005747	-7.486%	19	-83.296%
2024-04-12	0.00006729	0.00006729	0.00005844	0.00006212	-10.862%	940	-84.546%
2024-04-08	0.00006969	0.00006969	0.00006969	0.00006969	-3.060%	11	-86.225%
2024-04-01	0.00007189	0.00007189	0.00007189	0.00007189	-3.348%	0.1	-86.646%
2024-03-31	0.00007438	0.00007438	0.00007438	0.00007438	+1.849%	6	-87.093%
2024-03-30	0.00007303	0.00007303	0.00007303	0.00007303	+0.745%	6	-86.855%
2024-03-28	0.00007249	0.00007249	0.00007249	0.00007249	-1.119%	8	-86.757%
2024-03-25	0.00007339	0.00007339	0.00007331	0.00007331	-8.807%	10	-86.905%
2024-03-14	0.00008039	0.00008039	0.00008039	0.00008039	+0.626%	10	-88.058%
2024-03-11	0.00007989	0.00007989	0.00007989	0.00007989	-4.870%	2	-87.983%
2024-03-08	0.00008369	0.00008398	0.00008317	0.00008398	-1.467%	10	-88.569%
2024-03-07	0.00008516	0.00008523	0.00008516	0.00008523	-0.129%	55	-88.736%
2024-03-06	0.00008000	0.00008534	0.00008000	0.00008534	+10.017%	802	-88.751%
2024-03-05	0.00008124	0.00008124	0.00007461	0.00007757	-1.046%	789	-87.624%
2024-03-04	0.00008142	0.00008142	0.00007829	0.00007839	-4.577%	9	-87.754%
2024-03-03	0.00008069	0.00008215	0.00007927	0.00008215	+7.189%	79	-88.314%
2024-02-28	0.00007949	0.00007949	0.00007643	0.00007664	-10.478%	3	-87.474%
2024-02-27	0.00008758	0.00008785	0.00008561	0.00008561	-2.981%	35	-88.786%
2024-02-26	0.00009259	0.00009259	0.00008795	0.00008824	-2.884%	117	-89.121%
2024-02-25	0.00009269	0.00009269	0.00009084	0.00009086	+0.776%	1,383	-89.434%
2024-02-24	0.00008982	0.00009307	0.00008982	0.00009016	+6.939%	1,596	-89.352%
2024-02-23	0.00008308	0.00008719	0.00008230	0.00008431	+5.625%	29	-88.613%
2024-02-21	0.00007982	0.00007982	0.00007982	0.00007982	-1.748%	9	-87.973%
2024-02-20	0.00008203	0.00008203	0.00008079	0.00008124	+0.136%	9	-88.183%
2024-02-19	0.00008261	0.00008266	0.00008113	0.00008113	-8.935%	5	-88.167%
2024-01-23	0.00008909	0.00008909	0.00008909	0.00008909	+6.631%	7	-89.224%
2024-01-09	0.00008329	0.00008366	0.00008326	0.00008355	-11.108%	164	-88.510%
2024-01-05	0.00009399	0.00009399	0.00009399	0.00009399	+0.460%	2	-89.786%
2024-01-03	0.00009988	0.00009988	0.00009085	0.00009356	-6.253%	1,172	-89.739%
2024-01-02	0.00010216	0.00010216	0.00009980	0.00009980	-4.479%	98	-90.381%
2023-12-28	0.00010890	0.00010890	0.00010448	0.00010448	-3.340%	11	-90.812%
2023-12-27	0.00011090	0.00011370	0.00010809	0.00010809	+2.640%	9	-91.119%
2023-12-26	0.00009742	0.00010597	0.00009714	0.00010531	+11.687%	30	-90.884%
2023-12-24	0.00009429	0.00009429	0.00009429	0.00009429	+4.767%	2	-89.819%
2023-12-20	0.00009070	0.00009070	0.00009000	0.00009000	-1.305%	5	-89.333%
2023-12-18	0.00009119	0.00009119	0.00009119	0.00009119	+0.088%	2	-89.473%
2023-12-11	0.00009649	0.00009649	0.00009008	0.00009111	-8.890%	48	-89.463%
2023-12-09	0.00010000	0.00010000	0.00010000	0.00010000	+0.705%	0.01	-90.400%
2023-12-07	0.00009930	0.00009930	0.00009930	0.00009930	-2.389%	2	-90.332%
2023-12-04	0.00009539	0.00010173	0.00009539	0.00010173	+1.771%	8	-90.563%
2023-12-02	0.00010014	0.00010027	0.00009996	0.00009996	+3.243%	395	-90.396%
2023-11-30	0.00009682	0.00009682	0.00009682	0.00009682	-3.248%	14	-90.085%
2023-11-27	0.00010007	0.00010007	0.00010007	0.00010007	-1.282%	13	-90.407%
2023-11-26	0.00010137	0.00010137	0.00010137	0.00010137	+3.144%	13	-90.530%
2023-11-23	0.00010020	0.00010020	0.00009828	0.00009828	-0.163%	14	-90.232%
2023-11-22	0.00009844	0.00009844	0.00009844	0.00009844	+0.347%	42	-90.248%
2023-11-21	0.00009810	0.00009810	0.00009810	0.00009810	-6.313%	30	-90.214%
2023-11-16	0.00010672	0.00010672	0.00010471	0.00010471	+10.781%	521	-90.832%
2023-11-09	0.00009631	0.00009631	0.00008788	0.00009452	-15.297%	13	-89.843%
2023-10-09	0.00011165	0.00011165	0.00011159	0.00011159	-8.973%	362	-91.397%
2023-09-28	0.00012259	0.00012259	0.00012259	0.00012259	+0.607%	0.621	-92.169%
2023-09-26	0.00012185	0.00012185	0.00012185	0.00012185	-2.520%	0.003	-92.121%
2023-09-20	0.00012500	0.00012500	0.00012500	0.00012500	0.000%	0.001	-92.320%
2023-09-18	0.00012361	0.00012500	0.00012361	0.00012500	-8.939%	0.101	-92.320%
2023-08-23	0.00013727	0.00013727	0.00013727	0.00013727	+0.117%	0.001	-93.006%
2023-08-21	0.00013711	0.00013711	0.00013711	0.00013711	+3.628%	0.492	-92.998%
2023-08-17	0.00013036	0.00013231	0.00012634	0.00013231	-0.030%	1	-92.744%
2023-08-15	0.00013328	0.00013328	0.00013235	0.00013235	-8.737%	0.002	-92.747%
2023-08-04	0.00014502	0.00014502	0.00014502	0.00014502	-7.424%	0.003	-93.380%
2023-07-14	0.00015665	0.00015665	0.00015665	0.00015665	+4.433%	0.001	-93.872%
2023-06-28	0.00015000	0.00015000	0.00015000	0.00015000	-10.932%	0.1	-93.600%
2023-06-18	0.00016750	0.00016841	0.00016750	0.00016841	+1.366%	1	-94.300%
2023-06-15	0.00016674	0.00016674	0.00016614	0.00016614	-0.366%	2	-94.222%
2023-06-10	0.00017500	0.00017500	0.00016675	0.00016675	-13.408%	395	-94.243%
2023-05-30	0.00019257	0.00019257	0.00019257	0.00019257	-1.484%	47	-95.015%
2023-05-27	0.00019497	0.00019547	0.00019497	0.00019547	-4.317%	0.388	-95.089%
2023-05-15	0.00020429	0.00020429	0.00020429	0.00020429	-0.005%	0.002	-95.301%
2023-05-13	0.00020412	0.00020548	0.00020412	0.00020430	-0.695%	1	-95.301%
2023-05-12	0.00020604	0.00020618	0.00020536	0.00020573	+1.761%	2	-95.334%
2023-05-11	0.00020048	0.00020217	0.00020048	0.00020217	+0.692%	4	-95.252%
2023-05-08	0.00020078	0.00020078	0.00020078	0.00020078	-4.331%	0.003	-95.219%
2023-04-27	0.00020987	0.00020987	0.00020987	0.00020987	-7.305%	2	-95.426%
2023-04-19	0.00022641	0.00022641	0.00022641	0.00022641	-5.296%	2	-95.760%
2023-04-16	0.00023907	0.00023907	0.00023907	0.00023907	-1.795%	14	-95.984%
2023-04-14	0.00024344	0.00024344	0.00024344	0.00024344	+1.067%	0.045	-96.057%
2023-04-03	0.00024091	0.00024091	0.00024087	0.00024087	-7.836%	41	-96.014%
2023-03-31	0.00026148	0.00026148	0.00026135	0.00026135	+9.443%	0.092	-96.327%
2023-03-21	0.00023880	0.00023880	0.00023880	0.00023880	-4.929%	14	-95.980%
2023-03-18	0.00025100	0.00025118	0.00025093	0.00025118	+2.736%	78	-96.178%
2023-03-17	0.00025100	0.00025100	0.00024449	0.00024449	-3.895%	13	-96.073%
2023-03-16	0.00025742	0.00025742	0.00025300	0.00025440	-1.173%	2	-96.226%
2023-03-15	0.00025745	0.00025745	0.00025742	0.00025742	-1.741%	54	-96.271%
2023-03-14	0.00026314	0.00026334	0.00026198	0.00026198	-9.469%	213	-96.336%
2023-03-12	0.00029127	0.00029303	0.00028938	0.00028938	+4.281%	1,592	-96.683%
2023-03-11	0.00027750	0.00027750	0.00027750	0.00027750	-5.932%	17	-96.541%
2023-03-03	0.00029373	0.00029500	0.00029274	0.00029500	-10.720%	60	-96.746%
2023-03-01	0.00031138	0.00033125	0.00031138	0.00033042	+6.673%	0.729	-97.095%
2023-02-28	0.00030548	0.00030975	0.00030548	0.00030975	+0.634%	1	-96.901%
2023-02-24	0.00030780	0.00030780	0.00030780	0.00030780	+0.631%	0.006	-96.881%
2023-02-23	0.00030587	0.00030587	0.00030587	0.00030587	+0.632%	0.004	-96.861%
2023-02-17	0.00030204	0.00030395	0.00030204	0.00030395	+0.639%	0.006	-96.842%
2023-02-16	0.00029443	0.00030202	0.00029258	0.00030202	+1.934%	0.011	-96.821%
2023-02-15	0.00029660	0.00031853	0.00029629	0.00029629	+0.854%	5,735	-96.760%
2023-02-14	0.00028794	0.00029378	0.00028794	0.00029378	-0.515%	33	-96.732%
2023-02-12	0.00029530	0.00029530	0.00029530	0.00029530	+0.370%	33	-96.749%
2023-02-11	0.00029421	0.00029421	0.00029421	0.00029421	+2.885%	35	-96.737%
2023-02-09	0.00029291	0.00029291	0.00028596	0.00028596	-6.163%	206	-96.643%
2023-02-08	0.00030474	0.00030474	0.00030474	0.00030474	+3.904%	6	-96.850%
2023-02-05	0.00029411	0.00029411	0.00029329	0.00029329	-3.335%	71	-96.727%
2023-02-02	0.00030521	0.00030521	0.00030341	0.00030341	+3.419%	33	-96.836%
2023-02-01	0.00028425	0.00029338	0.00028425	0.00029338	+12.445%	0.003	-96.728%
2023-01-28	0.00026091	0.00026091	0.00026091	0.00026091	+0.188%	0.031	-96.321%
2023-01-16	0.00031592	0.00031592	0.00026042	0.00026042	+4.164%	0.002	-96.314%
2023-01-14	0.00030000	0.00030000	0.00025001	0.00025001	-16.663%	5	-96.160%
2023-01-13	0.00030038	0.00030038	0.00030000	0.00030000	-0.003%	0.038	-96.800%
2023-01-03	0.00030001	0.00030001	0.00030001	0.00030001	-9.206%	0.413	-96.800%
2022-12-21	0.00030502	0.00033044	0.00030502	0.00033043	+1.950%	0.568	-97.095%
2022-12-20	0.00032411	0.00032411	0.00032411	0.00032411	-0.387%	15	-97.038%
2022-12-16	0.00032537	0.00032537	0.00032537	0.00032537	-6.233%	0.356	-97.050%
2022-12-11	0.00034563	0.00034700	0.00034563	0.00034700	-1.504%	0.006	-97.233%
2022-12-09	0.00034804	0.00035230	0.00034152	0.00035230	-0.068%	40	-97.275%
2022-12-08	0.00035254	0.00035254	0.00035254	0.00035254	-2.352%	0.018	-97.277%
2022-12-06	0.00038060	0.00051457	0.00036103	0.00036103	-7.116%	1,317	-97.341%
2022-12-05	0.00037034	0.00040367	0.00036195	0.00038869	+8.216%	71	-97.530%
2022-12-04	0.00035918	0.00035918	0.00035918	0.00035918	-1.351%	0.001	-97.327%
2022-12-03	0.00036501	0.00036501	0.00036410	0.00036410	-1.210%	260	-97.363%
2022-12-02	0.00035100	0.00037425	0.00035100	0.00036856	+5.003%	7	-97.395%
2022-12-01	0.00035100	0.00035100	0.00033398	0.00035100	+0.140%	0.558	-97.265%
2022-11-28	0.00035050	0.00035051	0.00035050	0.00035051	+2.750%	0.647	-97.261%
2022-11-26	0.00033760	0.00034113	0.00019670	0.00034113	-6.257%	1	-97.186%
2022-11-25	0.00036390	0.00036390	0.00036390	0.00036390	-3.246%	0.001	-97.362%
2022-11-24	0.00036673	0.00039565	0.00036344	0.00037611	+17.542%	54	-97.448%
2022-11-22	0.00031998	0.00031998	0.00031998	0.00031998	-1.635%	0.001	-97.000%
2022-11-20	0.00033632	0.00033632	0.00032454	0.00032530	-2.254%	88	-97.049%
2022-11-18	0.00032878	0.00033280	0.00032878	0.00033280	+6.845%	2	-97.115%
2022-11-11	0.00031148	0.00031148	0.00031148	0.00031148	+1.734%	0.056	-96.918%
2022-11-10	0.00030827	0.00030827	0.00030617	0.00030617	+4.349%	0.005	-96.864%
2022-11-09	0.00029827	0.00029827	0.00029341	0.00029341	-4.130%	19	-96.728%
2022-11-08	0.00032140	0.00032571	0.00028848	0.00030605	-6.792%	175	-96.863%
2022-11-07	0.00032897	0.00032897	0.00029158	0.00032835	-3.404%	197	-97.076%
2022-11-05	0.00033946	0.00033992	0.00033946	0.00033992	+3.697%	28	-97.176%
2022-11-03	0.00033054	0.00033054	0.00032780	0.00032780	-0.997%	23	-97.071%
2022-11-02	0.00033110	0.00033110	0.00033110	0.00033110	-0.316%	0.001	-97.101%
2022-11-01	0.00033215	0.00033215	0.00033215	0.00033215	-1.539%	0.013	-97.110%
2022-10-29	0.00032741	0.00033734	0.00032741	0.00033734	+1.857%	0.672	-97.154%
2022-10-27	0.00032968	0.00033306	0.00032968	0.00033119	+5.060%	1	-97.101%
2022-10-22	0.00031524	0.00031524	0.00031524	0.00031524	+0.661%	0.002	-96.955%
2022-10-21	0.00031317	0.00031317	0.00031317	0.00031317	-0.166%	0.001	-96.935%
2022-10-20	0.00031248	0.00031393	0.00031248	0.00031369	-1.615%	0.508	-96.940%
2022-10-19	0.00029382	0.00032329	0.00029382	0.00031884	+16.297%	2,924	-96.989%
2022-10-18	0.00027119	0.00027416	0.00027119	0.00027416	+8.574%	69	-96.498%
2022-10-13	0.00025251	0.00025251	0.00025251	0.00025251	-1.143%	0.765	-96.198%
2022-10-05	0.00025543	0.00025543	0.00025543	0.00025543	-4.211%	5	-96.242%
2022-10-02	0.00026892	0.00026892	0.00026666	0.00026666	-4.795%	0.031	-96.400%
2022-09-27	0.00028009	0.00028009	0.00028009	0.00028009	+2.462%	1	-96.573%
2022-09-23	0.00027887	0.00027887	0.00027336	0.00027336	-1.719%	0.011	-96.488%
2022-09-22	0.00028076	0.00028076	0.00027814	0.00027814	+3.015%	0.14	-96.549%
2022-09-21	0.00027000	0.00027000	0.00027000	0.00027000	-22.901%	0.001	-96.444%
2022-09-11	0.00035020	0.00035020	0.00035020	0.00035020	-6.730%	0.001	-97.259%
2022-09-09	0.00037547	0.00037547	0.00037547	0.00037547	-4.563%	0.292	-97.443%
2022-09-08	0.00040017	0.00040017	0.00039342	0.00039342	+9.402%	0.563	-97.560%
2022-09-07	0.00035961	0.00035961	0.00035961	0.00035961	-5.572%	20	-97.330%
2022-09-06	0.00038050	0.00038148	0.00038050	0.00038083	+1.403%	29	-97.479%
2022-09-05	0.00037556	0.00037556	0.00037556	0.00037556	+1.327%	0.001	-97.444%
2022-09-03	0.00038246	0.00038246	0.00037064	0.00037064	-3.204%	0.889	-97.410%
2022-09-02	0.00037980	0.00038333	0.00037103	0.00038291	+0.078%	79	-97.493%
2022-09-01	0.00037532	0.00038440	0.00037532	0.00038261	+4.813%	88	-97.491%
2022-08-31	0.00032838	0.00036504	0.00032838	0.00036504	+11.548%	66	-97.370%
2022-08-30	0.00032772	0.00032772	0.00032633	0.00032725	+1.884%	1	-97.066%
2022-08-29	0.00032120	0.00032120	0.00032120	0.00032120	+10.261%	0.001	-97.011%
2022-08-28	0.00029131	0.00029131	0.00029131	0.00029131	+1.435%	0.001	-96.705%
2022-08-26	0.00029060	0.00029166	0.00028719	0.00028719	-6.159%	21	-96.657%
2022-08-23	0.00029954	0.00030657	0.00029954	0.00030604	+16.113%	41	-96.863%
2022-08-19	0.00026357	0.00026357	0.00026357	0.00026357	-4.160%	21	-96.358%
2022-08-17	0.00028567	0.00028567	0.00027501	0.00027501	-1.008%	62	-96.509%
2022-08-16	0.00027781	0.00027781	0.00027781	0.00027781	+0.195%	0.001	-96.544%
2022-08-14	0.00027919	0.00027919	0.00027727	0.00027727	-7.174%	28	-96.538%
2022-08-13	0.00029190	0.00029870	0.00029190	0.00029870	+0.691%	73	-96.786%
2022-08-12	0.00030501	0.00038604	0.00029665	0.00029665	+12.393%	1,567	-96.764%
2022-08-11	0.00026929	0.00027000	0.00026171	0.00026394	+2.533%	5	-96.363%
2022-08-10	0.00025742	0.00025742	0.00025742	0.00025742	-1.538%	32	-96.271%
2022-08-09	0.00026144	0.00026144	0.00026144	0.00026144	-2.123%	0.001	-96.328%
2022-08-08	0.00027131	0.00027131	0.00026711	0.00026711	-1.682%	0.966	-96.406%
2022-08-06	0.00026970	0.00027168	0.00026970	0.00027168	+1.008%	0.744	-96.466%
2022-08-05	0.00026662	0.00026897	0.00026626	0.00026897	+1.863%	26	-96.431%
2022-08-04	0.00026247	0.00026405	0.00026169	0.00026405	+2.420%	27	-96.364%
2022-08-03	0.00025781	0.00025781	0.00025781	0.00025781	-3.992%	20	-96.276%
2022-08-02	0.00026894	0.00026894	0.00026853	0.00026853	-0.245%	0.782	-96.425%
2022-08-01	0.00026919	0.00026919	0.00026919	0.00026919	+0.238%	34	-96.434%
2022-07-31	0.00027215	0.00027432	0.00026855	0.00026855	-0.271%	36	-96.425%
2022-07-30	0.00026058	0.00027508	0.00025364	0.00026928	+4.110%	27	-96.435%
2022-07-29	0.00025969	0.00026932	0.00025865	0.00025865	-0.423%	5	-96.288%
2022-07-28	0.00026247	0.00026247	0.00025775	0.00025975	+2.183%	84	-96.304%
2022-07-27	0.00023753	0.00025420	0.00023753	0.00025420	+7.484%	1	-96.223%
2022-07-25	0.00023879	0.00023879	0.00023650	0.00023650	-3.213%	1	-95.941%
2022-07-24	0.00024328	0.00024435	0.00024328	0.00024435	-1.005%	0.847	-96.071%
2022-07-23	0.00024235	0.00024721	0.00024235	0.00024683	-1.497%	2	-96.111%
2022-07-22	0.00024783	0.00025058	0.00024783	0.00025058	+0.748%	43	-96.169%
2022-07-21	0.00024872	0.00024872	0.00024872	0.00024872	+5.038%	0.071	-96.140%
2022-07-20	0.00023679	0.00023679	0.00023679	0.00023679	-3.728%	0.037	-95.946%
2022-07-19	0.00025749	0.00025829	0.00024596	0.00024596	-3.249%	3	-96.097%
2022-07-18	0.00024535	0.00025437	0.00024535	0.00025422	+5.093%	11	-96.224%
2022-07-17	0.00024511	0.00024511	0.00024040	0.00024190	-0.210%	32	-96.031%
2022-07-16	0.00022936	0.00024241	0.00022936	0.00024241	+4.519%	0.917	-96.040%
2022-07-15	0.00023009	0.00023418	0.00023009	0.00023193	+6.122%	3	-95.861%
2022-07-14	0.00021467	0.00021855	0.00021160	0.00021855	+3.094%	22	-95.607%
2022-07-13	0.00021661	0.00021690	0.00021199	0.00021199	-2.542%	100	-95.471%
2022-07-12	0.00021723	0.00021752	0.00021723	0.00021752	-3.582%	52	-95.587%
2022-07-10	0.00022795	0.00022795	0.00022560	0.00022560	-3.565%	0.704	-95.745%
2022-07-09	0.00023445	0.00023445	0.00023394	0.00023394	+0.993%	2	-95.896%
2022-07-08	0.00023075	0.00023164	0.00023075	0.00023164	-4.443%	32	-95.856%
2022-07-07	0.00024241	0.00024241	0.00024241	0.00024241	-3.809%	0.001	-96.040%
2022-07-05	0.00024795	0.00026167	0.00024795	0.00025201	+6.226%	10	-96.191%
2022-07-04	0.00023762	0.00023762	0.00023724	0.00023724	-0.277%	19	-95.953%
2022-07-03	0.00023790	0.00023790	0.00023790	0.00023790	+4.178%	0.001	-95.965%
2022-06-30	0.00022836	0.00022836	0.00022836	0.00022836	-3.348%	0.041	-95.796%
2022-06-29	0.00023810	0.00023810	0.00023627	0.00023627	-0.169%	0.02	-95.937%
2022-06-28	0.00023795	0.00023795	0.00023667	0.00023667	-6.035%	54	-95.944%
2022-06-27	0.00025216	0.00025216	0.00025187	0.00025187	+0.688%	64	-96.189%
2022-06-26	0.00025798	0.00026109	0.00024754	0.00025015	-4.150%	2	-96.162%
2022-06-25	0.00026138	0.00026138	0.00026098	0.00026098	-5.384%	0.674	-96.322%
2022-06-24	0.00023881	0.00027583	0.00023881	0.00027583	+22.996%	164	-96.520%
2022-06-23	0.00022426	0.00022426	0.00022426	0.00022426	+0.322%	23	-95.719%
2022-06-21	0.00022324	0.00022354	0.00022324	0.00022354	+1.195%	0.079	-95.705%
2022-06-20	0.00021395	0.00022126	0.00021395	0.00022090	+3.176%	87	-95.654%
2022-06-19	0.00020540	0.00021423	0.00020540	0.00021410	+4.043%	26	-95.516%
2022-06-18	0.00020897	0.00021217	0.00020296	0.00020578	-1.907%	516	-95.335%
2022-06-17	0.00020958	0.00020978	0.00020958	0.00020978	+1.031%	82	-95.424%
2022-06-16	0.00020764	0.00020764	0.00020764	0.00020764	+2.301%	0.041	-95.377%
2022-06-15	0.00020862	0.00020862	0.00020297	0.00020297	-6.019%	46	-95.270%
2022-06-14	0.00020807	0.00021597	0.00020459	0.00021597	+0.648%	78	-95.555%
2022-06-13	0.00021189	0.00021458	0.00021189	0.00021458	-4.055%	27	-95.526%
2022-06-12	0.00022492	0.00022492	0.00022365	0.00022365	-7.838%	0.004	-95.708%
2022-06-10	0.00026264	0.00026264	0.00024267	0.00024267	-5.200%	0.005	-96.044%
2022-06-09	0.00025989	0.00027110	0.00025598	0.00025598	-0.023%	22	-96.250%
2022-06-08	0.00023295	0.00026435	0.00023295	0.00025604	+9.358%	27	-96.251%
2022-06-07	0.00023496	0.00025137	0.00023412	0.00023413	-6.318%	98	-95.900%
2022-06-06	0.00024992	0.00024992	0.00024992	0.00024992	-3.345%	10	-96.159%
2022-06-05	0.00025612	0.00025857	0.00025612	0.00025857	+13.001%	0.077	-96.287%
2022-06-02	0.00022879	0.00022882	0.00022879	0.00022882	-3.272%	0.3	-95.805%
2022-06-01	0.00023656	0.00023656	0.00023656	0.00023656	+3.654%	19	-95.942%
2022-05-31	0.00024511	0.00024511	0.00022822	0.00022822	-7.652%	119	-95.794%
2022-05-30	0.00024045	0.00024713	0.00023578	0.00024713	+7.518%	61	-96.115%
2022-05-29	0.00022985	0.00022985	0.00022985	0.00022985	+3.035%	0.001	-95.823%
2022-05-27	0.00022875	0.00022875	0.00022308	0.00022308	-6.115%	13	-95.697%
2022-05-26	0.00024609	0.00024609	0.00023079	0.00023761	-6.541%	43	-95.960%
2022-05-25	0.00025273	0.00025424	0.00025268	0.00025424	+0.945%	127	-96.224%
2022-05-24	0.00025186	0.00025186	0.00025186	0.00025186	-3.239%	0.398	-96.188%
2022-05-23	0.00026249	0.00026249	0.00026029	0.00026029	-0.910%	5	-96.312%
2022-05-22	0.00026470	0.00026470	0.00026268	0.00026268	+1.354%	0.01	-96.345%
2022-05-21	0.00025917	0.00025917	0.00025917	0.00025917	+2.003%	20	-96.296%
2022-05-20	0.00026175	0.00026175	0.00025408	0.00025408	-2.524%	10	-96.222%
2022-05-19	0.00026746	0.00027101	0.00026066	0.00026066	-9.380%	24	-96.317%
2022-05-17	0.00028764	0.00028764	0.00028764	0.00028764	-8.604%	0.069	-96.662%
2022-05-15	0.00031472	0.00031472	0.00031472	0.00031472	+5.240%	0.63	-96.950%
2022-05-12	0.00030692	0.00030692	0.00029563	0.00029905	-12.346%	16	-96.790%
2022-05-11	0.00035501	0.00035501	0.00032117	0.00034117	-7.712%	0.274	-97.186%
2022-05-10	0.00036968	0.00036968	0.00036968	0.00036968	+4.141%	7	-97.403%
2022-05-09	0.00036942	0.00036942	0.00035498	0.00035498	-4.606%	32	-97.296%
2022-05-06	0.00036910	0.00037212	0.00036895	0.00037212	+4.358%	0.092	-97.420%
2022-05-05	0.00035658	0.00035658	0.00035658	0.00035658	+3.440%	0.149	-97.308%
2022-05-04	0.00034438	0.00034472	0.00034438	0.00034472	+5.999%	28	-97.215%
2022-05-02	0.00032521	0.00032521	0.00032521	0.00032521	+1.425%	17	-97.048%
2022-05-01	0.00032064	0.00032064	0.00032064	0.00032064	+1.177%	0.634	-97.006%
2022-04-30	0.00031691	0.00031691	0.00031691	0.00031691	-11.294%	7	-96.971%
2022-04-28	0.00035726	0.00035726	0.00035726	0.00035726	-6.034%	0.108	-97.313%
2022-04-27	0.00037906	0.00038020	0.00037906	0.00038020	-5.123%	13	-97.475%
2022-04-26	0.00042329	0.00042329	0.00040073	0.00040073	+1.228%	6	-97.604%
2022-04-25	0.00036374	0.00039587	0.00036374	0.00039587	+1.516%	65	-97.575%
2022-04-22	0.00039001	0.00039001	0.00038996	0.00038996	+1.594%	40	-97.538%
2022-04-21	0.00038384	0.00038384	0.00038384	0.00038384	+0.345%	0.106	-97.499%
2022-04-20	0.00038998	0.00039014	0.00038252	0.00038252	+4.306%	71	-97.490%
2022-04-18	0.00036680	0.00036680	0.00036673	0.00036673	-2.719%	26	-97.382%
2022-04-17	0.00037698	0.00037698	0.00037698	0.00037698	-0.272%	10	-97.453%
2022-04-16	0.00037801	0.00037801	0.00037801	0.00037801	-0.707%	0.272	-97.460%
2022-04-13	0.00038070	0.00038070	0.00038070	0.00038070	-3.125%	0.001	-97.478%
2022-04-11	0.00039298	0.00039298	0.00039298	0.00039298	-3.950%	0.048	-97.557%
2022-04-10	0.00041481	0.00041481	0.00040914	0.00040914	-9.080%	38	-97.654%
2022-04-09	0.00049850	0.00049855	0.00045000	0.00045000	-9.238%	252	-97.867%
2022-04-08	0.00045911	0.00050000	0.00045911	0.00049580	+15.985%	101	-98.064%
2022-04-07	0.00045413	0.00045413	0.00041280	0.00042747	-3.797%	361	-97.754%
2022-04-06	0.00034932	0.00044434	0.00034280	0.00044434	+23.906%	116	-97.839%
2022-04-05	0.00034712	0.00036942	0.00034712	0.00035861	+3.549%	149	-97.323%
2022-04-04	0.00035242	0.00035242	0.00034007	0.00034632	+3.395%	12	-97.228%
2022-04-03	0.00033495	0.00033495	0.00033495	0.00033495	-3.498%	15	-97.134%
2022-04-02	0.00034875	0.00034883	0.00034709	0.00034709	+4.059%	4	-97.234%
2022-03-31	0.00033355	0.00033355	0.00033355	0.00033355	-8.047%	0.001	-97.122%
2022-03-30	0.00032014	0.00036309	0.00032014	0.00036274	+17.081%	76	-97.353%
2022-03-29	0.00030982	0.00030982	0.00030982	0.00030982	+3.088%	0.043	-96.901%
2022-03-19	0.00029948	0.00030054	0.00029948	0.00030054	+7.867%	0.457	-96.806%
2022-03-16	0.00028913	0.00028913	0.00027862	0.00027862	-0.061%	4	-96.554%
2022-03-13	0.00027879	0.00027879	0.00027879	0.00027879	-0.329%	0.039	-96.557%
2022-03-12	0.00028283	0.00028283	0.00027875	0.00027971	-0.413%	8	-96.568%
2022-03-11	0.00028924	0.00028924	0.00028087	0.00028087	-2.109%	8	-96.582%
2022-03-09	0.00028692	0.00028692	0.00028692	0.00028692	-0.973%	2	-96.654%
2022-03-08	0.00029287	0.00029584	0.00028974	0.00028974	+0.280%	11	-96.687%
2022-03-05	0.00028893	0.00028893	0.00028893	0.00028893	+0.368%	0.039	-96.677%
2022-03-04	0.00028787	0.00028787	0.00028787	0.00028787	-2.188%	2	-96.665%
2022-03-03	0.00029172	0.00029431	0.00027003	0.00029431	-3.527%	3	-96.738%
2022-03-01	0.00030470	0.00030507	0.00030343	0.00030507	+1.174%	28	-96.853%
2022-02-28	0.00030683	0.00030705	0.00028890	0.00030153	-1.628%	2	-96.816%
2022-02-27	0.00031036	0.00031160	0.00030652	0.00030652	-3.169%	75	-96.868%
2022-02-26	0.00031655	0.00031655	0.00031655	0.00031655	+2.228%	0.002	-96.967%
2022-02-25	0.00030965	0.00030965	0.00030965	0.00030965	-0.203%	0.001	-96.900%
2022-02-24	0.00031707	0.00031707	0.00030186	0.00031028	-4.376%	14	-96.906%
2022-02-23	0.00032448	0.00032448	0.00032448	0.00032448	-0.946%	2	-97.041%
2022-02-21	0.00032758	0.00032758	0.00032758	0.00032758	+2.596%	0.039	-97.069%
2022-02-20	0.00031937	0.00031937	0.00031707	0.00031929	-2.531%	3	-96.993%
2022-02-19	0.00032758	0.00032758	0.00032758	0.00032758	-0.730%	0.039	-97.069%
2022-02-18	0.00034105	0.00034105	0.00032999	0.00032999	-1.657%	0.079	-97.091%
2022-02-17	0.00033555	0.00033555	0.00033555	0.00033555	-5.792%	0.3	-97.139%
2022-02-16	0.00035618	0.00035618	0.00035618	0.00035618	+0.392%	0.047	-97.305%
2022-02-15	0.00033849	0.00035479	0.00033849	0.00035479	+6.672%	40	-97.294%
2022-02-14	0.00032079	0.00033260	0.00032079	0.00033260	+2.323%	0.121	-97.114%
2022-02-13	0.00032609	0.00035562	0.00032505	0.00032505	-2.723%	627	-97.047%
2022-02-11	0.00033415	0.00033415	0.00033415	0.00033415	-0.176%	0.685	-97.127%
2022-02-10	0.00034050	0.00034265	0.00033312	0.00033474	-2.037%	122	-97.132%
2022-02-09	0.00033839	0.00034170	0.00033839	0.00034170	+0.880%	1	-97.191%
2022-02-08	0.00033892	0.00034071	0.00033258	0.00033872	-0.546%	35	-97.166%
2022-02-07	0.00034556	0.00034720	0.00034058	0.00034058	-0.867%	30	-97.181%
2022-02-06	0.00033546	0.00035121	0.00033543	0.00034356	+2.748%	217	-97.206%
2022-02-05	0.00032585	0.00033535	0.00032585	0.00033437	+2.757%	5,579	-97.129%
2022-02-04	0.00033224	0.00034523	0.00032540	0.00032540	-0.215%	236	-97.050%
2022-02-03	0.00031632	0.00032765	0.00031577	0.00032610	+2.926%	65	-97.056%
2022-02-02	0.00032566	0.00032616	0.00031582	0.00031683	-2.493%	10	-96.970%
2022-02-01	0.00032130	0.00032493	0.00032130	0.00032493	+2.696%	32	-97.046%
2022-01-31	0.00031601	0.00031640	0.00031601	0.00031640	-2.246%	1	-96.966%
2022-01-30	0.00032439	0.00032713	0.00032215	0.00032367	-1.509%	5	-97.034%

.dark-mode .sjD4M9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjD4M9{ color: #333333; background-color: white; border: 2px solid #333333; }BALBTCBalancer / Bitcoincrypto HitBTC

BALBTC
Balancer / Bitcoin
crypto HitBTC