Dark

BABYUSDC
BABY / USD Coin
crypto OKX

Real-time

Jul 7, 2026 8:00:41 AM EDT

0.01400USDC+3.093%(+0.00042)410,590BABY5,580USDC

0.01404Bid 0.01406Ask 0.00002Spread

Composite
0.01403 Binance
0.01403 OKX
0.01400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01372	0.01402	0.01334	0.01400	+2.414%	17,477	0.000%
2026-07-06	0.01403	0.01409	0.01342	0.01367	-2.217%	406,697	+2.414%
2026-07-05	0.01422	0.01422	0.01349	0.01398	-0.640%	63,240	+0.143%
2026-07-04	0.01435	0.01458	0.01376	0.01407	-1.194%	16,556	-0.498%
2026-07-03	0.01382	0.01434	0.01376	0.01424	+2.668%	86,596	-1.685%
2026-07-02	0.01364	0.01438	0.01358	0.01387	+3.817%	246,879	+0.937%
2026-07-01	0.01334	0.01352	0.01308	0.01336	+0.451%	92,114	+4.790%
2026-06-30	0.01325	0.01364	0.01286	0.01330	-0.598%	115,122	+5.263%
2026-06-29	0.01265	0.01396	0.01253	0.01338	+6.529%	235,598	+4.634%
2026-06-28	0.01293	0.01328	0.01250	0.01256	-2.560%	180,092	+11.465%
2026-06-27	0.01315	0.01327	0.01270	0.01289	-3.734%	87,536	+8.611%
2026-06-26	0.01332	0.01402	0.01320	0.01339	+0.828%	79,424	+4.556%
2026-06-25	0.01237	0.01328	0.01224	0.01328	+7.705%	28,523	+5.422%
2026-06-24	0.01322	0.01322	0.01200	0.01233	-6.943%	5,911	+13.544%
2026-06-23	0.01341	0.01360	0.01282	0.01325	-3.143%	5,369	+5.660%
2026-06-22	0.01406	0.01418	0.01368	0.01368	-2.355%	5,419	+2.339%
2026-06-21	0.01434	0.01484	0.01401	0.01401	-0.919%	3,234	-0.071%
2026-06-20	0.01402	0.01451	0.01402	0.01414	+0.071%	8,885	-0.990%
2026-06-19	0.01471	0.01471	0.01374	0.01413	-2.887%	5,829	-0.920%
2026-06-18	0.01556	0.01601	0.01451	0.01455	-5.397%	20,906	-3.780%
2026-06-17	0.01670	0.01683	0.01538	0.01538	-8.398%	29,387	-8.973%
2026-06-16	0.01944	0.01944	0.01666	0.01679	-13.942%	56,562	-16.617%
2026-06-15	0.01781	0.01958	0.01680	0.01951	+11.295%	167,365	-28.242%
2026-06-14	0.01469	0.01762	0.01451	0.01753	+19.171%	29,140	-20.137%
2026-06-13	0.01389	0.01471	0.01363	0.01471	+5.904%	27,539	-4.827%
2026-06-12	0.01468	0.01468	0.01381	0.01389	-4.536%	5,138	+0.792%
2026-06-11	0.01479	0.01500	0.01447	0.01455	-2.610%	7,805	-3.780%
2026-06-10	0.01519	0.01689	0.01469	0.01494	-1.581%	20,021	-6.292%
2026-06-09	0.01540	0.01564	0.01434	0.01518	-4.828%	7,112	-7.773%
2026-06-08	0.01635	0.01772	0.01570	0.01595	-3.567%	11,909	-12.226%
2026-06-07	0.01668	0.01695	0.01557	0.01654	+2.669%	10,216	-15.357%
2026-06-06	0.01749	0.01794	0.01439	0.01611	-8.310%	1,469,618	-13.097%
2026-06-05	0.01278	0.02384	0.01204	0.01757	+33.918%	4,167,965	-20.319%
2026-06-04	0.01360	0.01360	0.01279	0.01312	-5.679%	9,648	+6.707%
2026-06-03	0.01371	0.01418	0.01333	0.01391	+0.651%	3,300	+0.647%
2026-06-02	0.01379	0.01402	0.01317	0.01382	-2.676%	10,388	+1.302%
2026-06-01	0.01447	0.01452	0.01391	0.01420	-0.630%	7,802	-1.408%
2026-05-31	0.01475	0.01480	0.01427	0.01429	-2.257%	4,869	-2.029%
2026-05-30	0.01474	0.01520	0.01462	0.01462	-0.341%	3,900	-4.241%
2026-05-29	0.01475	0.01494	0.01459	0.01467	-0.407%	223,926	-4.567%
2026-05-28	0.01527	0.01531	0.01462	0.01473	-4.039%	26,225	-4.956%
2026-05-27	0.01562	0.01591	0.01514	0.01535	-1.917%	19,608	-8.795%
2026-05-26	0.01611	0.01611	0.01559	0.01565	-2.310%	4,900	-10.543%
2026-05-25	0.01612	0.01701	0.01599	0.01602	-0.311%	20,166	-12.609%
2026-05-24	0.01602	0.01620	0.01549	0.01607	-0.186%	46,638	-12.881%
2026-05-23	0.01618	0.01698	0.01571	0.01610	-0.371%	112,619	-13.043%
2026-05-22	0.01671	0.01671	0.01610	0.01616	-2.474%	45,144	-13.366%
2026-05-21	0.01518	0.01722	0.01516	0.01657	+10.836%	22,818	-15.510%
2026-05-20	0.01568	0.01568	0.01491	0.01495	-3.361%	7,917	-6.355%
2026-05-19	0.01540	0.01700	0.01534	0.01547	+0.324%	106,744	-9.502%
2026-05-18	0.01915	0.01949	0.01522	0.01542	-19.854%	547,872	-9.209%
2026-05-17	0.01859	0.01937	0.01810	0.01924	+1.799%	43,276	-27.235%
2026-05-16	0.01870	0.01937	0.01823	0.01890	+1.015%	46,887	-25.926%
2026-05-15	0.01827	0.01920	0.01808	0.01871	+2.464%	73,945	-25.174%
2026-05-14	0.01753	0.01876	0.01744	0.01826	+4.164%	150,442	-23.330%
2026-05-13	0.01756	0.01784	0.01677	0.01753	+0.286%	12,921	-20.137%
2026-05-12	0.01727	0.01808	0.01697	0.01748	+1.040%	50,151	-19.908%
2026-05-11	0.01860	0.01929	0.01718	0.01730	-7.039%	56,618	-19.075%
2026-05-10	0.01813	0.01894	0.01780	0.01861	+2.029%	81,150	-24.772%
2026-05-09	0.01742	0.01849	0.01706	0.01824	+5.434%	38,521	-23.246%
2026-05-08	0.01736	0.01736	0.01661	0.01730	-0.288%	27,748	-19.075%
2026-05-07	0.01715	0.01815	0.01688	0.01735	+0.931%	96,262	-19.308%
2026-05-06	0.01811	0.01824	0.01711	0.01719	-5.028%	86,685	-18.557%
2026-05-05	0.01919	0.01939	0.01787	0.01810	-5.483%	139,409	-22.652%
2026-05-04	0.01952	0.02078	0.01883	0.01915	-3.234%	1,111,275	-26.893%
2026-05-03	0.01982	0.03181	0.01848	0.01979	-0.252%	1,906,560	-29.257%
2026-05-02	0.01657	0.01984	0.01642	0.01984	+19.879%	171,986	-29.435%
2026-05-01	0.01473	0.01658	0.01473	0.01655	+13.046%	43,769	-15.408%
2026-04-30	0.01476	0.01494	0.01464	0.01464	-1.014%	4,079	-4.372%
2026-04-29	0.01525	0.01530	0.01479	0.01479	-3.523%	14,777	-5.341%
2026-04-28	0.01539	0.01557	0.01533	0.01533	+0.262%	9,602	-8.676%
2026-04-27	0.01549	0.01556	0.01505	0.01529	-1.036%	5,000	-8.437%
2026-04-26	0.01539	0.01566	0.01535	0.01545	-1.467%	2,604	-9.385%
2026-04-25	0.01587	0.01596	0.01566	0.01568	-1.446%	2,100	-10.714%
2026-04-24	0.01574	0.01594	0.01558	0.01591	-1.241%	15,118	-12.005%
2026-04-23	0.01618	0.01619	0.01579	0.01611	-2.007%	5,990	-13.097%
2026-04-22	0.01593	0.01661	0.01593	0.01644	+1.670%	6,506	-14.842%
2026-04-21	0.01619	0.01658	0.01589	0.01617	-0.431%	38,335	-13.420%
2026-04-20	0.01524	0.01625	0.01524	0.01624	+5.113%	2,300	-13.793%
2026-04-19	0.01572	0.01685	0.01536	0.01545	-2.830%	18,930	-9.385%
2026-04-18	0.01633	0.01639	0.01582	0.01590	-3.167%	1,912	-11.950%
2026-04-17	0.01585	0.01642	0.01578	0.01642	+4.387%	31,498	-14.738%
2026-04-16	0.01456	0.01638	0.01456	0.01573	+7.080%	33,500	-10.998%
2026-04-15	0.01458	0.01469	0.01438	0.01469	+2.156%	5,094	-4.697%
2026-04-14	0.01451	0.01527	0.01438	0.01438	+0.070%	13,616	-2.643%
2026-04-13	0.01427	0.01450	0.01401	0.01437	+0.913%	2,800	-2.575%
2026-04-12	0.01446	0.01476	0.01400	0.01424	-1.248%	10,100	-1.685%
2026-04-11	0.01368	0.01481	0.01368	0.01442	+3.518%	21,386	-2.913%
2026-04-10	0.01361	0.01400	0.01360	0.01393	+2.351%	3,645	+0.503%
2026-04-09	0.01321	0.01415	0.01321	0.01361	+1.719%	6,493	+2.866%
2026-04-08	0.01328	0.01338	0.01328	0.01338	+1.904%	2,086	+4.634%
2026-04-07	0.01250	0.01333	0.01250	0.01313	+2.259%	9,100	+6.626%
2026-04-06	0.01238	0.01284	0.01236	0.01284	+3.716%	3,300	+9.034%
2026-04-05	0.01267	0.01278	0.01237	0.01238	-2.826%	4,505	+13.086%
2026-04-04	0.01430	0.01430	0.01274	0.01274	-10.659%	122,814	+9.890%
2026-04-03	0.01428	0.01488	0.01417	0.01426	+1.639%	13,878	-1.823%
2026-04-02	0.01462	0.01485	0.01362	0.01403	-2.366%	11,863	-0.214%
2026-04-01	0.01406	0.01460	0.01368	0.01437	-0.485%	10,563	-2.575%
2026-03-31	0.01362	0.01448	0.01353	0.01444	+3.661%	34,257	-3.047%
2026-03-30	0.01339	0.01393	0.01305	0.01393	+4.816%	13,771	+0.503%
2026-03-29	0.01289	0.01357	0.01258	0.01329	+1.917%	22,838	+5.342%
2026-03-28	0.01261	0.01339	0.01251	0.01304	+0.617%	10,252	+7.362%
2026-03-27	0.01297	0.01319	0.01265	0.01296	+1.250%	1,800	+8.025%
2026-03-26	0.01370	0.01376	0.01274	0.01280	-5.952%	11,189	+9.375%
2026-03-25	0.01367	0.01420	0.01357	0.01361	-0.802%	34,272	+2.866%
2026-03-24	0.01406	0.01414	0.01351	0.01372	-1.366%	364,073	+2.041%
2026-03-23	0.01346	0.01465	0.01346	0.01391	+5.140%	703,340	+0.647%
2026-03-22	0.01350	0.01375	0.01319	0.01323	-5.702%	334,730	+5.820%
2026-03-21	0.01335	0.01403	0.01332	0.01403	+3.619%	97,608	-0.214%
2026-03-20	0.01296	0.01358	0.01291	0.01354	+6.030%	123,129	+3.397%
2026-03-19	0.01279	0.01306	0.01268	0.01277	-0.854%	240,501	+9.632%
2026-03-18	0.01396	0.01396	0.01282	0.01288	-9.232%	149,924	+8.696%
2026-03-17	0.01359	0.01419	0.01334	0.01419	+4.032%	382,763	-1.339%
2026-03-16	0.01322	0.01559	0.01322	0.01364	0.000%	1,102,480	+2.639%

.dark-mode .LRNqRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRNqRm{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDCBABY / USD Coincrypto OKX

BABYUSDC
BABY / USD Coin
crypto OKX