Dark

BABYUSDC
BABY / USD Coin
crypto OKX

Real-time

May 22, 2026 6:16:43 AM EDT

0.01637USDC+3.086%(+0.00049)24,201BABY397USDC

0.01631Bid 0.01633Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.01671	0.01671	0.01634	0.01637	-1.207%	8,283	0.000%
2026-05-21	0.01518	0.01722	0.01516	0.01657	+10.836%	22,818	-1.207%
2026-05-20	0.01568	0.01568	0.01491	0.01495	-3.361%	8,117	+9.498%
2026-05-19	0.01540	0.01700	0.01534	0.01547	+0.324%	106,824	+5.818%
2026-05-18	0.01915	0.01949	0.01526	0.01542	-19.854%	529,572	+6.161%
2026-05-17	0.01859	0.01937	0.01810	0.01924	+1.799%	43,476	-14.917%
2026-05-16	0.01870	0.01937	0.01823	0.01890	+1.015%	46,887	-13.386%
2026-05-15	0.01827	0.01920	0.01808	0.01871	+2.464%	73,945	-12.507%
2026-05-14	0.01753	0.01876	0.01744	0.01826	+4.164%	150,442	-10.350%
2026-05-13	0.01756	0.01784	0.01677	0.01753	+0.286%	12,921	-6.617%
2026-05-12	0.01727	0.01808	0.01697	0.01748	+1.040%	50,151	-6.350%
2026-05-11	0.01860	0.01929	0.01718	0.01730	-7.039%	56,618	-5.376%
2026-05-10	0.01813	0.01894	0.01780	0.01861	+2.029%	81,150	-12.037%
2026-05-09	0.01742	0.01849	0.01706	0.01824	+5.434%	38,521	-10.252%
2026-05-08	0.01736	0.01736	0.01661	0.01730	-0.288%	27,748	-5.376%
2026-05-07	0.01715	0.01815	0.01688	0.01735	+0.931%	96,262	-5.648%
2026-05-06	0.01811	0.01824	0.01711	0.01719	-5.028%	86,685	-4.770%
2026-05-05	0.01919	0.01939	0.01787	0.01810	-5.483%	139,409	-9.558%
2026-05-04	0.01952	0.02078	0.01883	0.01915	-3.234%	1,111,275	-14.517%
2026-05-03	0.01982	0.03181	0.01848	0.01979	-0.252%	1,906,560	-17.281%
2026-05-02	0.01657	0.01984	0.01642	0.01984	+19.879%	171,986	-17.490%
2026-05-01	0.01473	0.01658	0.01473	0.01655	+13.046%	43,769	-1.088%
2026-04-30	0.01476	0.01494	0.01464	0.01464	-1.014%	4,079	+11.817%
2026-04-29	0.01525	0.01530	0.01479	0.01479	-3.523%	14,777	+10.683%
2026-04-28	0.01539	0.01557	0.01533	0.01533	+0.262%	9,602	+6.784%
2026-04-27	0.01549	0.01556	0.01505	0.01529	-1.036%	5,000	+7.063%
2026-04-26	0.01539	0.01566	0.01535	0.01545	-1.467%	2,604	+5.955%
2026-04-25	0.01587	0.01596	0.01566	0.01568	-1.446%	2,100	+4.401%
2026-04-24	0.01574	0.01594	0.01558	0.01591	-1.241%	15,118	+2.891%
2026-04-23	0.01618	0.01619	0.01579	0.01611	-2.007%	5,990	+1.614%
2026-04-22	0.01593	0.01661	0.01593	0.01644	+1.670%	6,506	-0.426%
2026-04-21	0.01619	0.01658	0.01589	0.01617	-0.431%	38,335	+1.237%
2026-04-20	0.01524	0.01625	0.01524	0.01624	+5.113%	2,300	+0.800%
2026-04-19	0.01572	0.01685	0.01536	0.01545	-2.830%	18,930	+5.955%
2026-04-18	0.01633	0.01639	0.01582	0.01590	-3.167%	1,912	+2.956%
2026-04-17	0.01585	0.01642	0.01578	0.01642	+4.387%	31,498	-0.305%
2026-04-16	0.01456	0.01638	0.01456	0.01573	+7.080%	33,500	+4.069%
2026-04-15	0.01458	0.01469	0.01438	0.01469	+2.156%	5,094	+11.436%
2026-04-14	0.01451	0.01527	0.01438	0.01438	+0.070%	13,616	+13.839%
2026-04-13	0.01427	0.01450	0.01401	0.01437	+0.913%	2,800	+13.918%
2026-04-12	0.01446	0.01476	0.01400	0.01424	-1.248%	10,100	+14.958%
2026-04-11	0.01368	0.01481	0.01368	0.01442	+3.518%	21,386	+13.523%
2026-04-10	0.01361	0.01400	0.01360	0.01393	+2.351%	3,645	+17.516%
2026-04-09	0.01321	0.01415	0.01321	0.01361	+1.719%	6,493	+20.279%
2026-04-08	0.01328	0.01338	0.01328	0.01338	+1.904%	2,086	+22.347%
2026-04-07	0.01250	0.01333	0.01250	0.01313	+2.259%	9,100	+24.676%
2026-04-06	0.01238	0.01284	0.01236	0.01284	+3.716%	3,300	+27.492%
2026-04-05	0.01267	0.01278	0.01237	0.01238	-2.826%	4,505	+32.229%
2026-04-04	0.01430	0.01430	0.01274	0.01274	-10.659%	122,814	+28.493%
2026-04-03	0.01428	0.01488	0.01417	0.01426	+1.639%	13,878	+14.797%
2026-04-02	0.01462	0.01485	0.01362	0.01403	-2.366%	11,863	+16.679%
2026-04-01	0.01406	0.01460	0.01368	0.01437	-0.485%	10,563	+13.918%
2026-03-31	0.01362	0.01448	0.01353	0.01444	+3.661%	34,257	+13.366%
2026-03-30	0.01339	0.01393	0.01305	0.01393	+4.816%	13,771	+17.516%
2026-03-29	0.01289	0.01357	0.01258	0.01329	+1.917%	22,838	+23.175%
2026-03-28	0.01261	0.01339	0.01251	0.01304	+0.617%	10,252	+25.537%
2026-03-27	0.01297	0.01319	0.01265	0.01296	+1.250%	1,800	+26.312%
2026-03-26	0.01370	0.01376	0.01274	0.01280	-5.952%	11,189	+27.891%
2026-03-25	0.01367	0.01420	0.01357	0.01361	-0.802%	34,272	+20.279%
2026-03-24	0.01406	0.01414	0.01351	0.01372	-1.366%	364,073	+19.315%
2026-03-23	0.01346	0.01465	0.01346	0.01391	+5.140%	703,340	+17.685%
2026-03-22	0.01350	0.01375	0.01319	0.01323	-5.702%	334,730	+23.734%
2026-03-21	0.01335	0.01403	0.01332	0.01403	+3.619%	97,608	+16.679%
2026-03-20	0.01296	0.01358	0.01291	0.01354	+6.030%	123,129	+20.901%
2026-03-19	0.01279	0.01306	0.01268	0.01277	-0.854%	240,501	+28.191%
2026-03-18	0.01396	0.01396	0.01282	0.01288	-9.232%	149,924	+27.096%
2026-03-17	0.01359	0.01419	0.01334	0.01419	+4.032%	382,763	+15.363%
2026-03-16	0.01322	0.01559	0.01322	0.01364	0.000%	1,102,480	+20.015%

.dark-mode .t29WHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t29WHn{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDCBABY / USD Coincrypto OKX

BABYUSDC
BABY / USD Coin
crypto OKX