Dark

BABYUSDC
BABY / USD Coin (BINANCE:BABYUSDC)
crypto Binance

Real-time

Feb 16, 2026 12:40:57 AM EST

0.01364USDC-2.987%(-0.00042)1,759,863BABY24,273USDC

0.01370Bid 0.01372Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.01364	0.01378	0.01357	0.01364	0.000%	79,253	0.000%
2026-02-15	0.01409	0.01416	0.01330	0.01364	-3.331%	1,830,849	0.000%
2026-02-14	0.01378	0.01426	0.01355	0.01411	+2.469%	1,397,273	-3.331%
2026-02-13	0.01342	0.01390	0.01325	0.01377	+3.378%	1,769,433	-0.944%
2026-02-12	0.01353	0.01389	0.01310	0.01332	-1.040%	1,213,104	+2.402%
2026-02-11	0.01340	0.01371	0.01280	0.01346	+0.523%	1,946,800	+1.337%
2026-02-10	0.01387	0.01399	0.01331	0.01339	-3.600%	759,777	+1.867%
2026-02-09	0.01373	0.01417	0.01362	0.01389	+0.871%	1,458,048	-1.800%
2026-02-08	0.01373	0.01439	0.01298	0.01377	-1.923%	2,207,042	-0.944%
2026-02-07	0.01409	0.01459	0.01357	0.01404	-0.426%	1,658,561	-2.849%
2026-02-06	0.01180	0.01454	0.01091	0.01410	+19.390%	4,330,023	-3.262%
2026-02-05	0.01441	0.01451	0.01155	0.01181	-18.043%	4,092,224	+15.495%
2026-02-04	0.01518	0.01522	0.01406	0.01441	-3.869%	11,729,526	-5.344%
2026-02-03	0.01676	0.01695	0.01493	0.01499	-10.454%	4,367,736	-9.006%
2026-02-02	0.01670	0.01701	0.01591	0.01674	+0.420%	4,803,089	-18.519%
2026-02-01	0.01667	0.01749	0.01643	0.01667	+0.120%	2,604,399	-18.176%
2026-01-31	0.01839	0.01900	0.01534	0.01665	-9.165%	3,358,634	-18.078%
2026-01-30	0.01848	0.01883	0.01799	0.01833	-0.758%	2,114,489	-25.586%
2026-01-29	0.01825	0.01855	0.01776	0.01847	+1.039%	4,969,480	-26.151%
2026-01-28	0.01786	0.01828	0.01764	0.01828	+2.294%	2,089,305	-25.383%
2026-01-27	0.01769	0.01821	0.01722	0.01787	+0.847%	2,445,032	-23.671%
2026-01-26	0.01733	0.01786	0.01727	0.01772	+2.309%	1,223,541	-23.025%
2026-01-25	0.01743	0.01750	0.01700	0.01732	-0.345%	3,982,720	-21.247%
2026-01-24	0.01758	0.01784	0.01732	0.01738	-1.025%	658,866	-21.519%
2026-01-23	0.01717	0.01760	0.01708	0.01756	+2.630%	1,280,739	-22.323%
2026-01-22	0.01739	0.01739	0.01695	0.01711	-0.523%	862,265	-20.281%
2026-01-21	0.01698	0.01748	0.01678	0.01720	+2.442%	2,068,405	-20.698%
2026-01-20	0.01774	0.01775	0.01676	0.01679	-5.462%	1,837,252	-18.761%
2026-01-19	0.01815	0.01872	0.01646	0.01776	-2.685%	2,791,393	-23.198%
2026-01-18	0.01876	0.01899	0.01825	0.01825	-2.770%	1,340,855	-25.260%
2026-01-17	0.01881	0.01914	0.01851	0.01877	-0.213%	524,360	-27.331%
2026-01-16	0.01822	0.01930	0.01821	0.01881	+3.238%	2,262,586	-27.485%
2026-01-15	0.01845	0.01881	0.01791	0.01822	-1.514%	3,458,848	-25.137%
2026-01-14	0.01876	0.01910	0.01828	0.01850	-1.857%	4,392,500	-26.270%
2026-01-13	0.01786	0.01959	0.01763	0.01885	+4.780%	2,849,097	-27.639%
2026-01-12	0.01792	0.01835	0.01753	0.01799	+0.111%	1,496,536	-24.180%
2026-01-11	0.01802	0.01834	0.01787	0.01797	-0.167%	735,636	-24.096%
2026-01-10	0.01874	0.01969	0.01782	0.01800	-4.560%	3,866,577	-24.222%
2026-01-09	0.01856	0.02021	0.01854	0.01886	+1.398%	8,202,188	-27.678%
2026-01-08	0.02051	0.02202	0.01827	0.01860	-9.002%	33,267,978	-26.667%
2026-01-07	0.01822	0.02288	0.01779	0.02044	+12.246%	37,200,251	-33.268%
2026-01-06	0.01816	0.01860	0.01767	0.01821	+0.275%	2,395,956	-25.096%
2026-01-05	0.01782	0.01832	0.01750	0.01816	+2.195%	2,270,109	-24.890%
2026-01-04	0.01744	0.01812	0.01730	0.01777	+2.244%	1,654,857	-23.241%
2026-01-03	0.01740	0.01756	0.01666	0.01738	+0.289%	1,956,373	-21.519%
2026-01-02	0.01705	0.01749	0.01666	0.01733	+2.121%	2,495,216	-21.293%
2026-01-01	0.01635	0.01707	0.01629	0.01697	+3.665%	687,895	-19.623%
2025-12-31	0.01676	0.01677	0.01615	0.01637	-2.327%	827,123	-16.677%
2025-12-30	0.01676	0.01707	0.01662	0.01676	0.000%	474,445	-18.616%
2025-12-29	0.01690	0.01798	0.01667	0.01676	-0.770%	3,358,943	-18.616%
2025-12-28	0.01750	0.01836	0.01681	0.01689	-3.431%	2,980,213	-19.242%
2025-12-27	0.01730	0.01790	0.01726	0.01749	+0.807%	4,459,764	-22.013%
2025-12-26	0.01645	0.01840	0.01638	0.01735	+5.279%	6,099,474	-21.383%
2025-12-25	0.01683	0.01698	0.01641	0.01648	-1.963%	568,879	-17.233%
2025-12-24	0.01670	0.01919	0.01607	0.01681	+0.719%	4,247,613	-18.858%
2025-12-23	0.01697	0.01730	0.01665	0.01669	-1.650%	1,026,037	-18.274%
2025-12-22	0.01728	0.01740	0.01673	0.01697	-1.623%	1,304,052	-19.623%
2025-12-21	0.01744	0.01750	0.01707	0.01725	-0.976%	757,471	-20.928%
2025-12-20	0.01733	0.01749	0.01712	0.01742	+0.288%	2,698,311	-21.699%
2025-12-19	0.01671	0.01737	0.01662	0.01737	+3.825%	1,317,742	-21.474%
2025-12-18	0.01693	0.01736	0.01666	0.01673	-1.240%	1,350,658	-18.470%
2025-12-17	0.01723	0.01749	0.01672	0.01694	-1.683%	1,712,880	-19.481%
2025-12-16	0.01726	0.01731	0.01690	0.01723	-0.174%	2,068,057	-20.836%
2025-12-15	0.01758	0.01801	0.01686	0.01726	-1.596%	3,417,893	-20.973%
2025-12-14	0.01869	0.01869	0.01748	0.01754	-6.052%	990,968	-22.235%
2025-12-13	0.01872	0.01881	0.01849	0.01867	-0.160%	853,548	-26.942%
2025-12-12	0.01898	0.01919	0.01834	0.01870	-1.267%	9,074,022	-27.059%
2025-12-11	0.01930	0.01930	0.01839	0.01894	-1.814%	7,801,938	-27.983%
2025-12-10	0.01973	0.02002	0.01891	0.01929	-2.230%	4,067,215	-29.290%
2025-12-09	0.01904	0.01974	0.01860	0.01973	+3.787%	1,290,100	-30.867%
2025-12-08	0.01916	0.01967	0.01886	0.01901	-0.835%	3,691,034	-28.248%
2025-12-07	0.01955	0.01969	0.01891	0.01917	-1.743%	3,323,651	-28.847%
2025-12-06	0.01959	0.02014	0.01941	0.01951	+0.515%	4,157,047	-30.087%
2025-12-05	0.01963	0.01996	0.01900	0.01941	-1.572%	6,333,139	-29.727%
2025-12-04	0.02028	0.02053	0.01930	0.01972	-2.521%	3,483,201	-30.832%
2025-12-03	0.01904	0.02140	0.01900	0.02023	+6.418%	20,916,453	-32.575%
2025-12-02	0.01821	0.01928	0.01810	0.01901	+4.451%	2,318,255	-28.248%
2025-12-01	0.01912	0.01918	0.01794	0.01820	-4.961%	13,264,433	-25.055%
2025-11-30	0.01959	0.01966	0.01914	0.01915	-2.495%	2,942,209	-28.773%
2025-11-29	0.01979	0.02011	0.01953	0.01964	-0.708%	3,072,199	-30.550%
2025-11-28	0.02044	0.02049	0.01951	0.01978	-3.465%	5,693,390	-31.041%
2025-11-27	0.02023	0.02097	0.02017	0.02049	+1.235%	5,960,427	-33.431%
2025-11-26	0.02019	0.02036	0.01952	0.02024	+0.198%	3,477,833	-32.609%
2025-11-25	0.02033	0.02042	0.01957	0.02020	-0.639%	4,507,823	-32.475%
2025-11-24	0.02001	0.02100	0.01965	0.02033	+1.803%	9,036,691	-32.907%
2025-11-23	0.02048	0.02078	0.01993	0.01997	-2.395%	6,200,691	-31.698%
2025-11-22	0.02044	0.02525	0.02001	0.02046	-0.146%	36,908,377	-33.333%
2025-11-21	0.02064	0.02186	0.01885	0.02049	+0.098%	9,969,797	-33.431%
2025-11-20	0.02230	0.02273	0.02047	0.02047	-8.738%	3,285,617	-33.366%
2025-11-19	0.02339	0.02368	0.02118	0.02243	-4.104%	5,654,338	-39.189%
2025-11-18	0.02513	0.02545	0.02337	0.02339	-6.627%	7,619,760	-41.684%
2025-11-17	0.02744	0.02791	0.02502	0.02505	-8.776%	5,055,738	-45.549%
2025-11-16	0.02974	0.02995	0.02692	0.02746	-7.759%	6,030,421	-50.328%
2025-11-15	0.03155	0.03418	0.02954	0.02977	-5.731%	12,493,188	-54.182%
2025-11-14	0.02872	0.03291	0.02604	0.03158	+9.691%	12,734,054	-56.808%
2025-11-13	0.03464	0.03618	0.02863	0.02879	-17.008%	16,742,969	-52.622%
2025-11-12	0.02693	0.04183	0.02649	0.03469	+29.103%	20,603,239	-60.680%
2025-11-11	0.02795	0.03129	0.02672	0.02687	-3.795%	24,756,028	-49.237%
2025-11-10	0.02696	0.02828	0.02676	0.02793	+3.560%	3,367,934	-51.164%
2025-11-09	0.02669	0.02732	0.02516	0.02697	+1.049%	3,859,219	-49.425%
2025-11-08	0.02710	0.02784	0.02606	0.02669	-1.658%	3,128,013	-48.895%
2025-11-07	0.02369	0.02776	0.02333	0.02714	+14.611%	21,988,023	-49.742%
2025-11-06	0.02384	0.02435	0.02256	0.02368	-0.629%	9,297,892	-42.399%
2025-11-05	0.02298	0.02396	0.02140	0.02383	+3.789%	5,779,489	-42.761%
2025-11-04	0.02402	0.02451	0.02105	0.02296	-4.333%	12,896,096	-40.592%
2025-11-03	0.02717	0.02725	0.02300	0.02400	-11.959%	7,955,404	-43.167%
2025-11-02	0.02756	0.02862	0.02631	0.02726	-0.909%	2,349,543	-49.963%
2025-11-01	0.02659	0.02805	0.02658	0.02751	+3.499%	2,958,919	-50.418%
2025-10-31	0.02756	0.02821	0.02612	0.02658	-3.240%	3,543,704	-48.683%
2025-10-30	0.03074	0.03101	0.02670	0.02747	-10.754%	4,511,218	-50.346%
2025-10-29	0.03085	0.03154	0.02973	0.03078	-0.162%	3,252,793	-55.686%
2025-10-28	0.03122	0.03310	0.03018	0.03083	-1.344%	7,039,912	-55.757%
2025-10-27	0.03304	0.03341	0.03113	0.03125	-5.418%	4,253,009	-56.352%
2025-10-26	0.03210	0.03322	0.03128	0.03304	+2.928%	3,482,077	-58.717%
2025-10-25	0.03237	0.03242	0.03160	0.03210	-0.803%	2,434,015	-57.508%
2025-10-24	0.03167	0.03267	0.03141	0.03236	+2.340%	3,775,140	-57.849%
2025-10-23	0.03082	0.03222	0.03082	0.03162	+3.333%	2,006,713	-56.863%
2025-10-22	0.03193	0.03235	0.02973	0.03060	-4.105%	3,377,951	-55.425%
2025-10-21	0.03351	0.03519	0.03099	0.03191	-4.145%	3,782,536	-57.255%
2025-10-20	0.03295	0.03438	0.03238	0.03329	+0.787%	1,675,046	-59.027%
2025-10-19	0.03248	0.03385	0.03179	0.03303	+1.693%	2,495,858	-58.704%
2025-10-18	0.03190	0.03334	0.03184	0.03248	+2.042%	1,183,568	-58.005%
2025-10-17	0.03293	0.03359	0.03004	0.03183	-3.487%	6,361,371	-57.147%
2025-10-16	0.03455	0.03687	0.03243	0.03298	-4.792%	4,944,162	-58.642%
2025-10-15	0.03618	0.03707	0.03417	0.03464	-4.283%	4,433,254	-60.624%
2025-10-14	0.03842	0.03851	0.03383	0.03619	-5.534%	9,459,221	-62.310%
2025-10-13	0.03575	0.04697	0.03517	0.03831	+7.251%	4,244,211	-64.396%
2025-10-12	0.03155	0.03677	0.03084	0.03572	+13.145%	5,884,216	-61.814%
2025-10-11	0.03374	0.03530	0.03071	0.03157	-6.348%	3,830,763	-56.794%
2025-10-10	0.04691	0.06000	0.00924	0.03371	-28.154%	16,288,999	-59.537%
2025-10-09	0.04886	0.04888	0.04543	0.04692	-3.951%	3,514,773	-70.929%
2025-10-08	0.05020	0.05077	0.04867	0.04885	-2.378%	2,537,775	-72.078%
2025-10-07	0.05292	0.05353	0.04960	0.05004	-5.460%	3,630,691	-72.742%
2025-10-06	0.05156	0.05541	0.05132	0.05293	+2.399%	4,535,748	-74.230%
2025-10-05	0.05518	0.05538	0.05092	0.05169	-6.663%	3,763,168	-73.612%
2025-10-04	0.05802	0.05815	0.05319	0.05538	-4.170%	7,847,266	-75.370%
2025-10-03	0.05093	0.05863	0.04856	0.05779	+13.269%	13,634,853	-76.397%
2025-10-02	0.04956	0.05129	0.04885	0.05102	+3.531%	2,712,749	-73.265%
2025-10-01	0.04875	0.05107	0.04753	0.04928	+1.129%	5,352,724	-72.321%
2025-09-30	0.04541	0.04950	0.04481	0.04873	+7.335%	11,660,503	-72.009%
2025-09-29	0.04775	0.04815	0.04486	0.04540	-4.961%	4,461,020	-69.956%
2025-09-28	0.04779	0.04822	0.04601	0.04777	+0.042%	2,068,728	-71.447%
2025-09-27	0.04957	0.04973	0.04759	0.04775	-3.904%	2,504,092	-71.435%
2025-09-26	0.04790	0.05109	0.04685	0.04969	+3.802%	5,478,035	-72.550%
2025-09-25	0.05610	0.05610	0.04736	0.04787	-14.852%	6,661,879	-71.506%
2025-09-24	0.05604	0.06153	0.05450	0.05622	+0.321%	9,196,808	-75.738%
2025-09-23	0.05393	0.05665	0.05215	0.05604	+4.067%	3,468,430	-75.660%
2025-09-22	0.06226	0.06271	0.05269	0.05385	-13.563%	17,081,679	-74.670%
2025-09-21	0.05545	0.06263	0.05505	0.06230	+12.252%	7,720,626	-78.106%
2025-09-20	0.05446	0.05740	0.05403	0.05550	+2.003%	2,827,052	-75.423%
2025-09-19	0.05878	0.05906	0.05408	0.05441	-7.529%	4,402,178	-74.931%
2025-09-18	0.05267	0.06189	0.05252	0.05884	+11.970%	19,524,338	-76.818%
2025-09-17	0.05353	0.05385	0.05062	0.05255	-2.160%	7,673,181	-74.044%
2025-09-16	0.04859	0.05749	0.04735	0.05371	+10.605%	13,163,018	-74.604%
2025-09-15	0.05076	0.05133	0.04741	0.04856	-4.334%	3,517,013	-71.911%
2025-09-14	0.05207	0.05223	0.04869	0.05076	-2.553%	3,335,729	-73.128%
2025-09-13	0.05139	0.05303	0.05097	0.05209	+1.323%	4,365,085	-73.815%
2025-09-12	0.05084	0.05174	0.04928	0.05141	+1.081%	3,296,399	-73.468%
2025-09-11	0.05064	0.05112	0.04928	0.05086	+0.573%	3,018,314	-73.181%
2025-09-10	0.05055	0.05119	0.04944	0.05057	+0.437%	3,507,790	-73.027%
2025-09-09	0.04988	0.05138	0.04884	0.05035	+1.125%	3,452,552	-72.910%
2025-09-08	0.04763	0.05090	0.04713	0.04979	+4.491%	5,770,765	-72.605%
2025-09-07	0.04550	0.04807	0.04549	0.04765	+4.817%	1,580,639	-71.375%
2025-09-06	0.04512	0.04577	0.04451	0.04546	+0.687%	1,255,167	-69.996%
2025-09-05	0.04447	0.04650	0.04442	0.04515	+0.962%	1,194,760	-69.790%
2025-09-04	0.04665	0.04685	0.04381	0.04472	-4.178%	2,446,857	-69.499%
2025-09-03	0.04520	0.04791	0.04461	0.04667	+3.252%	3,730,873	-70.774%
2025-09-02	0.04319	0.04523	0.04301	0.04520	+4.654%	1,716,714	-69.823%
2025-09-01	0.04531	0.04570	0.04208	0.04319	-4.847%	2,352,116	-68.419%
2025-08-31	0.04645	0.04711	0.04530	0.04539	-2.198%	971,886	-69.949%
2025-08-30	0.04581	0.04740	0.04510	0.04641	+0.782%	2,023,515	-70.610%
2025-08-29	0.04858	0.04897	0.04487	0.04605	-5.071%	2,232,640	-70.380%
2025-08-28	0.04839	0.04979	0.04713	0.04851	+0.269%	2,203,913	-71.882%
2025-08-27	0.04913	0.05004	0.04827	0.04838	-1.806%	2,388,289	-71.807%
2025-08-26	0.04655	0.05005	0.04616	0.04927	+6.208%	2,887,938	-72.316%
2025-08-25	0.05124	0.05172	0.04528	0.04639	-9.341%	2,954,413	-70.597%
2025-08-24	0.05388	0.05435	0.05050	0.05117	-5.030%	2,998,268	-73.344%
2025-08-23	0.05451	0.05481	0.05315	0.05388	-1.156%	1,432,673	-74.684%
2025-08-22	0.05003	0.05473	0.04870	0.05451	+9.238%	3,261,672	-74.977%
2025-08-21	0.05163	0.05187	0.04930	0.04990	-3.351%	1,705,892	-72.665%
2025-08-20	0.05023	0.05195	0.04997	0.05163	+2.972%	1,895,888	-73.581%
2025-08-19	0.05364	0.05451	0.05014	0.05014	-6.542%	1,779,487	-72.796%
2025-08-18	0.05623	0.05641	0.05294	0.05365	-4.554%	5,367,914	-74.576%
2025-08-17	0.05687	0.05859	0.05613	0.05621	-1.282%	3,638,549	-75.734%
2025-08-16	0.05686	0.05771	0.05545	0.05694	+0.141%	2,624,567	-76.045%
2025-08-15	0.05935	0.06064	0.05569	0.05686	-4.244%	8,561,859	-76.011%
2025-08-14	0.06472	0.06619	0.05837	0.05938	-8.166%	9,873,501	-77.029%
2025-08-13	0.06300	0.06561	0.06187	0.06466	+2.586%	8,548,943	-78.905%
2025-08-12	0.05998	0.06338	0.05840	0.06303	+5.120%	6,831,724	-78.360%
2025-08-11	0.06326	0.06774	0.05932	0.05996	-5.619%	8,122,064	-77.252%
2025-08-10	0.06637	0.06762	0.06222	0.06353	-4.048%	4,193,906	-78.530%
2025-08-09	0.06373	0.06907	0.06361	0.06621	+3.664%	14,623,008	-79.399%
2025-08-08	0.06656	0.07017	0.06381	0.06387	-3.984%	11,797,756	-78.644%
2025-08-07	0.06012	0.06688	0.05839	0.06652	+10.867%	8,965,541	-79.495%
2025-08-06	0.06266	0.06302	0.05856	0.06000	-3.892%	4,977,887	-77.267%
2025-08-05	0.06008	0.06341	0.05793	0.06243	+3.877%	13,256,967	-78.152%
2025-08-04	0.05810	0.06010	0.05601	0.06010	+3.353%	8,925,556	-77.304%
2025-08-03	0.05773	0.06014	0.05689	0.05815	+0.640%	8,693,664	-76.543%
2025-08-02	0.06361	0.06526	0.05730	0.05778	-9.079%	32,149,562	-76.393%
2025-08-01	0.05644	0.06581	0.05283	0.06355	+12.538%	39,678,395	-78.537%
2025-07-31	0.05953	0.06268	0.05589	0.05647	-5.156%	15,521,231	-75.846%
2025-07-30	0.05405	0.06080	0.05371	0.05954	+9.852%	21,659,141	-77.091%
2025-07-29	0.05584	0.05624	0.05227	0.05420	-2.815%	8,791,189	-74.834%
2025-07-28	0.06042	0.06174	0.05548	0.05577	-7.727%	7,697,884	-75.542%
2025-07-27	0.06112	0.06233	0.05950	0.06044	-1.032%	7,245,544	-77.432%
2025-07-26	0.05926	0.06256	0.05776	0.06107	+2.985%	17,029,266	-77.665%
2025-07-25	0.06030	0.06143	0.05333	0.05930	-1.642%	28,910,926	-76.998%
2025-07-24	0.05025	0.06862	0.04680	0.06029	+20.028%	53,712,433	-77.376%
2025-07-23	0.05760	0.06625	0.04840	0.05023	-12.810%	12,098,477	-72.845%
2025-07-22	0.05486	0.05968	0.05136	0.05761	+4.726%	15,553,497	-76.324%
2025-07-21	0.05162	0.05892	0.05106	0.05501	+6.567%	14,921,758	-75.205%
2025-07-20	0.04789	0.05548	0.04713	0.05162	+7.744%	9,947,330	-73.576%
2025-07-19	0.04734	0.04796	0.04550	0.04791	+1.033%	4,085,431	-71.530%
2025-07-18	0.05144	0.05420	0.04583	0.04742	-7.707%	9,104,172	-71.236%
2025-07-17	0.05293	0.05398	0.04954	0.05138	-2.357%	5,597,280	-73.453%
2025-07-16	0.05357	0.05496	0.05218	0.05262	-1.516%	4,149,691	-74.078%
2025-07-15	0.05105	0.05402	0.04889	0.05343	+4.091%	5,941,636	-74.471%
2025-07-14	0.05122	0.05482	0.05008	0.05133	+0.273%	7,396,519	-73.427%
2025-07-13	0.05090	0.05253	0.04997	0.05119	+0.570%	3,945,722	-73.354%
2025-07-12	0.05189	0.05256	0.04829	0.05090	-1.983%	5,660,262	-73.202%
2025-07-11	0.05303	0.05720	0.05103	0.05193	-2.000%	10,463,045	-73.734%
2025-07-10	0.04741	0.05900	0.04656	0.05299	+11.558%	13,567,452	-74.259%
2025-07-09	0.04543	0.04777	0.04394	0.04750	+4.672%	5,411,284	-71.284%
2025-07-08	0.04726	0.04762	0.04480	0.04538	-4.059%	3,893,820	-69.943%
2025-07-07	0.04884	0.05180	0.04650	0.04730	-2.775%	4,947,872	-71.163%
2025-07-06	0.04658	0.04979	0.04604	0.04865	+4.646%	2,151,780	-71.963%
2025-07-05	0.04722	0.04808	0.04560	0.04649	-1.567%	1,344,315	-70.660%
2025-07-04	0.05030	0.05094	0.04632	0.04723	-6.234%	2,380,609	-71.120%
2025-07-03	0.05012	0.05610	0.04927	0.05037	+0.339%	2,903,511	-72.920%
2025-07-02	0.04517	0.05130	0.04443	0.05020	+11.259%	3,195,028	-72.829%
2025-07-01	0.04845	0.04845	0.04469	0.04512	-6.854%	1,600,192	-69.770%
2025-06-30	0.05016	0.05029	0.04664	0.04844	-3.544%	3,220,242	-71.841%
2025-06-29	0.04868	0.05081	0.04787	0.05022	+3.015%	2,711,308	-72.840%
2025-06-28	0.04756	0.04900	0.04681	0.04875	+2.502%	2,821,095	-72.021%
2025-06-27	0.04712	0.05300	0.04463	0.04756	+1.213%	10,690,752	-71.320%
2025-06-26	0.04437	0.04810	0.04239	0.04699	+6.336%	4,412,886	-70.973%
2025-06-25	0.04737	0.04762	0.04393	0.04419	-6.654%	3,493,231	-69.133%
2025-06-24	0.04777	0.04858	0.04633	0.04734	-0.921%	4,234,289	-71.187%
2025-06-23	0.04064	0.04828	0.04042	0.04778	+17.946%	13,363,347	-71.452%
2025-06-22	0.04240	0.04345	0.03779	0.04051	-4.390%	13,125,882	-66.329%
2025-06-21	0.04609	0.04706	0.04082	0.04237	-8.051%	10,881,976	-67.807%
2025-06-20	0.04892	0.04996	0.04472	0.04608	-5.767%	8,225,005	-70.399%
2025-06-19	0.04837	0.04959	0.04726	0.04890	+1.158%	6,158,281	-72.106%
2025-06-18	0.05125	0.05182	0.04616	0.04834	-5.104%	8,420,451	-71.783%
2025-06-17	0.05590	0.05685	0.05017	0.05094	-8.775%	10,059,496	-73.223%
2025-06-16	0.05633	0.05955	0.05534	0.05584	-0.923%	6,659,612	-75.573%
2025-06-15	0.05612	0.05702	0.05473	0.05636	+0.499%	4,128,814	-75.798%
2025-06-14	0.05785	0.05918	0.05546	0.05608	-3.294%	5,378,162	-75.678%
2025-06-13	0.06049	0.06050	0.05377	0.05799	-4.228%	14,831,585	-76.479%
2025-06-12	0.06698	0.06713	0.05996	0.06055	-9.721%	5,322,605	-77.473%
2025-06-11	0.07159	0.08290	0.06587	0.06707	-6.261%	7,054,554	-79.663%
2025-06-10	0.06832	0.07168	0.06673	0.07155	+4.712%	6,442,112	-80.936%
2025-06-09	0.06402	0.06874	0.06313	0.06833	+6.966%	6,723,539	-80.038%
2025-06-08	0.06393	0.06610	0.06163	0.06388	+0.204%	5,175,918	-78.647%
2025-06-07	0.05985	0.06478	0.05968	0.06375	+6.427%	5,324,508	-78.604%
2025-06-06	0.06023	0.06303	0.05903	0.05990	-0.548%	8,135,585	-77.229%
2025-06-05	0.06538	0.06667	0.05861	0.06023	-7.807%	12,360,569	-77.353%
2025-06-04	0.06886	0.07009	0.06505	0.06533	-5.126%	7,136,682	-79.121%
2025-06-03	0.06937	0.07141	0.06832	0.06886	-0.764%	7,043,639	-80.192%
2025-06-02	0.06905	0.07048	0.06607	0.06939	+0.843%	11,447,059	-80.343%
2025-06-01	0.06466	0.07040	0.06313	0.06881	+6.418%	9,817,445	-80.177%
2025-05-31	0.06155	0.06520	0.05923	0.06466	+5.036%	8,073,808	-78.905%
2025-05-30	0.07695	0.07746	0.06111	0.06156	-19.833%	13,752,381	-77.843%
2025-05-29	0.07899	0.08110	0.07644	0.07679	-2.810%	4,255,395	-82.237%
2025-05-28	0.08138	0.08185	0.07693	0.07901	-3.055%	5,730,009	-82.736%
2025-05-27	0.08253	0.08407	0.08031	0.08150	-1.236%	6,962,762	-83.264%
2025-05-26	0.08215	0.08629	0.08109	0.08252	+0.475%	13,319,407	-83.471%
2025-05-25	0.08356	0.08500	0.07650	0.08213	-1.711%	8,956,412	-83.392%
2025-05-24	0.07985	0.08374	0.07944	0.08356	+4.672%	11,343,687	-83.676%
2025-05-23	0.09088	0.09348	0.07905	0.07983	-12.226%	25,739,894	-82.914%
2025-05-22	0.08559	0.09633	0.08524	0.09095	+6.337%	36,546,269	-85.003%
2025-05-21	0.08216	0.08781	0.07951	0.08553	+4.140%	25,044,207	-84.052%
2025-05-20	0.08324	0.08511	0.07930	0.08213	-1.298%	18,060,012	-83.392%
2025-05-19	0.08535	0.08739	0.07551	0.08321	-2.473%	31,289,430	-83.608%
2025-05-18	0.07579	0.08700	0.07504	0.08532	+12.530%	24,015,491	-84.013%
2025-05-17	0.08541	0.08576	0.07282	0.07582	-11.291%	21,676,611	-82.010%
2025-05-16	0.08697	0.09065	0.08437	0.08547	-1.657%	16,188,606	-84.041%
2025-05-15	0.09478	0.09568	0.08402	0.08691	-8.303%	30,125,918	-84.306%
2025-05-14	0.10455	0.10834	0.09375	0.09478	-9.241%	33,108,061	-85.609%
2025-05-13	0.11261	0.11357	0.09833	0.10443	-7.256%	24,253,079	-86.939%
2025-05-12	0.09880	0.11539	0.09511	0.11260	+14.095%	38,764,712	-87.886%
2025-05-11	0.09635	0.09986	0.09140	0.09869	+2.450%	24,338,095	-86.179%
2025-05-10	0.09601	0.09975	0.08969	0.09633	+0.312%	21,956,448	-85.840%
2025-05-09	0.08758	0.09623	0.08477	0.09603	+9.573%	30,118,638	-85.796%
2025-05-08	0.07796	0.08997	0.07761	0.08764	+12.445%	50,673,557	-84.436%
2025-05-07	0.07845	0.08015	0.07609	0.07794	-0.663%	31,135,876	-82.499%
2025-05-06	0.08363	0.08517	0.07512	0.07846	-6.070%	38,734,148	-82.615%
2025-05-05	0.08716	0.08972	0.08244	0.08353	-4.220%	20,550,648	-83.671%
2025-05-04	0.08871	0.08982	0.08380	0.08721	-1.669%	23,748,737	-84.360%
2025-05-03	0.10101	0.10506	0.08858	0.08869	-12.162%	22,152,643	-84.621%
2025-05-02	0.09947	0.10196	0.09670	0.10097	+1.498%	13,870,587	-86.491%
2025-05-01	0.10527	0.11269	0.09790	0.09948	-5.428%	47,799,178	-86.289%
2025-04-30	0.08824	0.10984	0.08734	0.10519	+19.168%	50,064,907	-87.033%
2025-04-29	0.08655	0.09534	0.08655	0.08827	+1.976%	39,675,124	-84.547%
2025-04-28	0.07819	0.08797	0.07750	0.08656	+10.648%	28,299,076	-84.242%
2025-04-27	0.08102	0.08108	0.07579	0.07823	-3.456%	14,316,564	-82.564%
2025-04-26	0.07790	0.08342	0.07772	0.08103	+4.138%	23,865,342	-83.167%
2025-04-25	0.07619	0.07961	0.07479	0.07781	+1.926%	31,573,087	-82.470%
2025-04-24	0.07839	0.07932	0.07200	0.07634	-2.603%	27,921,957	-82.133%
2025-04-23	0.08448	0.09191	0.07800	0.07838	-7.232%	49,604,791	-82.598%
2025-04-22	0.08131	0.08664	0.07646	0.08449	+3.822%	50,112,857	-83.856%
2025-04-21	0.07372	0.08906	0.07165	0.08138	+10.571%	56,326,480	-83.239%
2025-04-20	0.07249	0.07793	0.06967	0.07360	+1.503%	35,822,798	-81.467%
2025-04-19	0.07060	0.08490	0.06639	0.07251	+2.720%	27,286,431	-81.189%
2025-04-18	0.07435	0.07891	0.06931	0.07059	-5.146%	30,206,905	-80.677%
2025-04-17	0.08472	0.08639	0.07385	0.07442	-12.303%	27,289,917	-81.672%
2025-04-16	0.09190	0.09882	0.08331	0.08486	-7.661%	35,059,851	-83.926%
2025-04-15	0.10304	0.10545	0.09089	0.09190	-10.542%	26,599,145	-85.158%
2025-04-14	0.12299	0.13463	0.10029	0.10273	-16.412%	33,442,399	-86.722%
2025-04-13	0.14000	0.14937	0.12113	0.12290	-12.701%	73,782,492	-88.902%
2025-04-12	0.11253	0.18098	0.10640	0.14078	+25.584%	117,370,963	-90.311%
2025-04-11	0.08479	0.12428	0.07596	0.11210	+32.193%	94,413,471	-87.832%
2025-04-10	0.03001	0.18000	0.03001	0.08480	0.000%	109,701,825	-83.915%

.dark-mode .bjVGH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjVGH7{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDCBABY / USD Coin (BINANCE:BABYUSDC)crypto Binance

BABYUSDC
BABY / USD Coin (BINANCE:BABYUSDC)
crypto Binance