Dark

BABYUSDC
BABY / USD Coin (BINANCE:BABYUSDC)
crypto Binance

Real-time

Jul 7, 2026 7:02:04 AM EDT

0.01389USDC+1.461%(+0.00020)2,921,726BABY39,714USDC

0.01397Bid 0.01398Ask 0.00001Spread

Composite
0.01389 Binance
0.01389 OKX
0.01391

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01367	0.01399	0.01336	0.01389	+1.908%	1,241,749	0.000%
2026-07-06	0.01393	0.01408	0.01334	0.01363	-2.013%	2,705,757	+1.908%
2026-07-05	0.01409	0.01426	0.01342	0.01391	-1.207%	2,078,129	-0.144%
2026-07-04	0.01432	0.01455	0.01371	0.01408	-1.470%	2,779,629	-1.349%
2026-07-03	0.01382	0.01432	0.01373	0.01429	+3.401%	1,148,701	-2.799%
2026-07-02	0.01340	0.01436	0.01339	0.01382	+3.211%	5,414,398	+0.507%
2026-07-01	0.01330	0.01359	0.01297	0.01339	+1.133%	2,425,183	+3.734%
2026-06-30	0.01328	0.01368	0.01283	0.01324	-0.226%	5,444,091	+4.909%
2026-06-29	0.01256	0.01404	0.01249	0.01327	+5.234%	13,194,183	+4.672%
2026-06-28	0.01292	0.01337	0.01245	0.01261	-2.475%	3,042,497	+10.151%
2026-06-27	0.01323	0.01328	0.01260	0.01293	-2.268%	5,664,961	+7.425%
2026-06-26	0.01336	0.01407	0.01311	0.01323	-0.825%	14,025,112	+4.989%
2026-06-25	0.01236	0.01335	0.01219	0.01334	+8.016%	12,073,996	+4.123%
2026-06-24	0.01324	0.01324	0.01195	0.01235	-6.722%	4,569,968	+12.470%
2026-06-23	0.01340	0.01375	0.01282	0.01324	-1.046%	4,564,382	+4.909%
2026-06-22	0.01397	0.01431	0.01338	0.01338	-4.360%	5,369,889	+3.812%
2026-06-21	0.01424	0.01486	0.01392	0.01399	-1.756%	5,625,569	-0.715%
2026-06-20	0.01407	0.01453	0.01377	0.01424	+1.065%	4,737,206	-2.458%
2026-06-19	0.01452	0.01470	0.01373	0.01409	-3.028%	5,743,858	-1.419%
2026-06-18	0.01545	0.01608	0.01446	0.01453	-5.649%	7,838,191	-4.405%
2026-06-17	0.01670	0.01683	0.01536	0.01540	-7.784%	10,817,926	-9.805%
2026-06-16	0.01958	0.01983	0.01666	0.01670	-14.578%	54,857,187	-16.826%
2026-06-15	0.01771	0.01966	0.01670	0.01955	+9.955%	90,112,070	-28.951%
2026-06-14	0.01471	0.01797	0.01441	0.01778	+20.542%	78,484,221	-21.879%
2026-06-13	0.01378	0.01491	0.01360	0.01475	+6.884%	17,300,434	-5.831%
2026-06-12	0.01461	0.01477	0.01372	0.01380	-5.415%	18,698,601	+0.652%
2026-06-11	0.01477	0.01512	0.01446	0.01459	-1.152%	31,828,273	-4.798%
2026-06-10	0.01518	0.01730	0.01462	0.01476	-2.895%	88,781,278	-5.894%
2026-06-09	0.01555	0.01578	0.01424	0.01520	-2.376%	45,185,073	-8.618%
2026-06-08	0.01668	0.01789	0.01552	0.01557	-7.156%	42,181,516	-10.790%
2026-06-07	0.01629	0.01754	0.01530	0.01677	+3.010%	48,280,802	-17.174%
2026-06-06	0.01780	0.01817	0.01388	0.01628	-8.591%	62,759,276	-14.681%
2026-06-05	0.01281	0.02582	0.01172	0.01781	+38.491%	116,150,727	-22.010%
2026-06-04	0.01380	0.01391	0.01264	0.01286	-7.415%	3,513,909	+8.009%
2026-06-03	0.01357	0.01428	0.01317	0.01389	+2.965%	2,854,496	0.000%
2026-06-02	0.01401	0.01405	0.01320	0.01349	-4.054%	2,186,224	+2.965%
2026-06-01	0.01447	0.01459	0.01380	0.01406	-2.361%	2,062,887	-1.209%
2026-05-31	0.01467	0.01484	0.01426	0.01440	-1.572%	1,314,014	-3.542%
2026-05-30	0.01468	0.01528	0.01454	0.01463	-0.068%	1,688,700	-5.058%
2026-05-29	0.01477	0.01496	0.01458	0.01464	-0.476%	2,541,484	-5.123%
2026-05-28	0.01530	0.01543	0.01456	0.01471	-3.982%	2,156,267	-5.574%
2026-05-27	0.01562	0.01596	0.01499	0.01532	-2.296%	2,671,595	-9.334%
2026-05-26	0.01609	0.01613	0.01558	0.01568	-2.427%	2,390,239	-11.416%
2026-05-25	0.01611	0.01708	0.01585	0.01607	-0.062%	5,327,701	-13.566%
2026-05-24	0.01610	0.01621	0.01550	0.01608	-0.124%	2,250,380	-13.619%
2026-05-23	0.01626	0.01702	0.01565	0.01610	-0.494%	6,817,642	-13.727%
2026-05-22	0.01675	0.01679	0.01607	0.01618	-3.172%	8,424,515	-14.153%
2026-05-21	0.01491	0.01730	0.01489	0.01671	+12.223%	15,181,623	-16.876%
2026-05-20	0.01556	0.01569	0.01487	0.01489	-4.306%	5,901,622	-6.716%
2026-05-19	0.01549	0.01697	0.01533	0.01556	+0.387%	10,986,904	-10.733%
2026-05-18	0.01924	0.01952	0.01523	0.01550	-19.439%	21,787,018	-10.387%
2026-05-17	0.01876	0.01947	0.01801	0.01924	+2.232%	10,104,313	-27.807%
2026-05-16	0.01872	0.01943	0.01822	0.01882	+0.588%	13,842,564	-26.196%
2026-05-15	0.01817	0.01926	0.01816	0.01871	+2.972%	14,270,410	-25.762%
2026-05-14	0.01751	0.01880	0.01744	0.01817	+3.356%	12,663,709	-23.555%
2026-05-13	0.01741	0.01792	0.01673	0.01758	+0.745%	5,613,510	-20.990%
2026-05-12	0.01727	0.01813	0.01695	0.01745	+0.809%	5,085,091	-20.401%
2026-05-11	0.01858	0.01927	0.01711	0.01731	-6.785%	12,739,339	-19.757%
2026-05-10	0.01822	0.01894	0.01779	0.01857	+1.753%	14,516,217	-25.202%
2026-05-09	0.01722	0.01852	0.01701	0.01825	+6.043%	10,834,261	-23.890%
2026-05-08	0.01735	0.01747	0.01659	0.01721	-0.578%	5,625,924	-19.291%
2026-05-07	0.01718	0.01820	0.01688	0.01731	+0.348%	10,119,032	-19.757%
2026-05-06	0.01810	0.01825	0.01710	0.01725	-4.696%	8,143,373	-19.478%
2026-05-05	0.01926	0.01940	0.01785	0.01810	-5.483%	14,957,157	-23.260%
2026-05-04	0.01970	0.02100	0.01882	0.01915	-3.087%	38,010,029	-27.467%
2026-05-03	0.01985	0.03197	0.01838	0.01976	-0.453%	175,154,987	-29.706%
2026-05-02	0.01645	0.01985	0.01630	0.01985	+20.085%	21,850,639	-30.025%
2026-05-01	0.01464	0.01664	0.01464	0.01653	+12.987%	5,747,557	-15.971%
2026-04-30	0.01485	0.01496	0.01463	0.01463	-1.215%	449,828	-5.058%
2026-04-29	0.01550	0.01562	0.01476	0.01481	-4.204%	2,115,221	-6.212%
2026-04-28	0.01534	0.01570	0.01525	0.01546	+0.520%	791,086	-10.155%
2026-04-27	0.01550	0.01570	0.01501	0.01538	-0.646%	2,237,693	-9.688%
2026-04-26	0.01561	0.01585	0.01532	0.01548	-0.960%	2,534,135	-10.271%
2026-04-25	0.01596	0.01605	0.01557	0.01563	-2.374%	658,599	-11.132%
2026-04-24	0.01596	0.01604	0.01551	0.01601	+0.313%	660,624	-13.242%
2026-04-23	0.01615	0.01628	0.01555	0.01596	-1.481%	821,386	-12.970%
2026-04-22	0.01609	0.01667	0.01590	0.01620	+0.684%	1,679,337	-14.259%
2026-04-21	0.01629	0.01659	0.01583	0.01609	-0.924%	3,014,395	-13.673%
2026-04-20	0.01513	0.01627	0.01513	0.01624	+7.266%	1,723,249	-14.470%
2026-04-19	0.01594	0.01688	0.01511	0.01514	-5.019%	7,072,908	-8.256%
2026-04-18	0.01632	0.01647	0.01569	0.01594	-2.269%	1,508,814	-12.861%
2026-04-17	0.01595	0.01646	0.01563	0.01631	+2.385%	2,181,138	-14.838%
2026-04-16	0.01453	0.01648	0.01444	0.01593	+9.334%	7,521,845	-12.806%
2026-04-15	0.01438	0.01478	0.01431	0.01457	+2.031%	1,915,346	-4.667%
2026-04-14	0.01441	0.01533	0.01427	0.01428	-0.626%	4,772,740	-2.731%
2026-04-13	0.01420	0.01450	0.01390	0.01437	+1.483%	2,325,213	-3.340%
2026-04-12	0.01429	0.01474	0.01393	0.01416	-1.735%	3,563,392	-1.907%
2026-04-11	0.01371	0.01484	0.01371	0.01441	+4.800%	4,685,475	-3.609%
2026-04-10	0.01363	0.01403	0.01345	0.01375	+0.659%	2,404,977	+1.018%
2026-04-09	0.01329	0.01420	0.01310	0.01366	+2.399%	4,758,724	+1.684%
2026-04-08	0.01320	0.01344	0.01292	0.01334	+1.137%	3,177,502	+4.123%
2026-04-07	0.01269	0.01337	0.01245	0.01319	+3.858%	7,917,385	+5.307%
2026-04-06	0.01234	0.01303	0.01234	0.01270	+3.001%	4,425,251	+9.370%
2026-04-05	0.01272	0.01298	0.01222	0.01233	-3.142%	5,623,755	+12.652%
2026-04-04	0.01416	0.01438	0.01260	0.01273	-10.604%	11,394,617	+9.112%
2026-04-03	0.01390	0.01492	0.01382	0.01424	+2.079%	7,682,050	-2.458%
2026-04-02	0.01453	0.01486	0.01354	0.01395	-3.926%	6,407,359	-0.430%
2026-04-01	0.01437	0.01464	0.01371	0.01452	+1.326%	6,054,602	-4.339%
2026-03-31	0.01375	0.01454	0.01348	0.01433	+4.067%	9,857,976	-3.070%
2026-03-30	0.01327	0.01395	0.01293	0.01377	+3.456%	3,367,145	+0.871%
2026-03-29	0.01285	0.01359	0.01258	0.01331	+2.780%	3,530,640	+4.358%
2026-03-28	0.01280	0.01345	0.01248	0.01295	+1.172%	2,791,043	+7.259%
2026-03-27	0.01283	0.01326	0.01262	0.01280	-0.078%	2,836,756	+8.516%
2026-03-26	0.01374	0.01376	0.01262	0.01281	-6.154%	4,200,818	+8.431%
2026-03-25	0.01359	0.01428	0.01355	0.01365	+0.368%	5,127,439	+1.758%
2026-03-24	0.01396	0.01419	0.01346	0.01360	-2.509%	1,595,766	+2.132%
2026-03-23	0.01327	0.01477	0.01327	0.01395	+5.124%	8,291,137	-0.430%
2026-03-22	0.01377	0.01391	0.01293	0.01327	-3.631%	3,929,825	+4.672%
2026-03-21	0.01352	0.01407	0.01311	0.01377	+1.624%	8,004,178	+0.871%
2026-03-20	0.01286	0.01364	0.01267	0.01355	+5.694%	3,854,142	+2.509%
2026-03-19	0.01277	0.01312	0.01259	0.01282	-0.156%	3,461,836	+8.346%
2026-03-18	0.01374	0.01402	0.01272	0.01284	-6.618%	5,353,099	+8.178%
2026-03-17	0.01360	0.01422	0.01325	0.01375	+1.029%	9,567,239	+1.018%
2026-03-16	0.01248	0.01583	0.01226	0.01361	+9.230%	80,561,793	+2.057%
2026-03-15	0.01277	0.01300	0.01242	0.01246	-2.198%	4,271,539	+11.477%
2026-03-14	0.01333	0.01333	0.01255	0.01274	-4.066%	11,150,915	+9.027%
2026-03-13	0.01450	0.01477	0.01313	0.01328	-8.351%	17,441,317	+4.593%
2026-03-12	0.01462	0.01614	0.01436	0.01449	-0.821%	21,219,894	-4.141%
2026-03-11	0.01455	0.01607	0.01451	0.01461	+0.343%	20,780,195	-4.928%
2026-03-10	0.01565	0.01716	0.01451	0.01456	-7.379%	37,349,005	-4.602%
2026-03-09	0.01418	0.01650	0.01366	0.01572	+10.939%	49,817,651	-11.641%
2026-03-08	0.01133	0.01717	0.01100	0.01417	+24.846%	117,683,108	-1.976%
2026-03-07	0.01092	0.01285	0.01067	0.01135	+3.088%	16,156,579	+22.379%
2026-03-06	0.01153	0.01171	0.01088	0.01101	-4.840%	2,017,933	+26.158%
2026-03-05	0.01149	0.01191	0.01124	0.01157	+0.260%	1,587,059	+20.052%
2026-03-04	0.01147	0.01174	0.01127	0.01154	+0.174%	2,559,987	+20.364%
2026-03-03	0.01190	0.01190	0.01122	0.01152	-3.275%	4,472,766	+20.573%
2026-03-02	0.01120	0.01235	0.01110	0.01191	+6.530%	5,344,839	+16.625%
2026-03-01	0.01171	0.01200	0.01087	0.01118	-4.526%	5,540,180	+24.240%
2026-02-28	0.01213	0.01215	0.01130	0.01171	-3.462%	2,672,586	+18.617%
2026-02-27	0.01248	0.01274	0.01206	0.01213	-2.256%	1,460,436	+14.509%
2026-02-26	0.01256	0.01269	0.01197	0.01241	-0.081%	4,239,331	+11.926%
2026-02-25	0.01197	0.01288	0.01196	0.01242	+3.759%	1,615,080	+11.836%
2026-02-24	0.01194	0.01254	0.01170	0.01197	+0.504%	2,259,995	+16.040%
2026-02-23	0.01237	0.01248	0.01176	0.01191	-4.337%	846,693	+16.625%
2026-02-22	0.01295	0.01296	0.01240	0.01245	-4.817%	1,053,682	+11.566%
2026-02-21	0.01334	0.01346	0.01295	0.01308	-2.606%	791,881	+6.193%
2026-02-20	0.01353	0.01357	0.01296	0.01343	-0.592%	1,184,572	+3.425%
2026-02-19	0.01370	0.01373	0.01323	0.01351	-1.745%	946,455	+2.813%
2026-02-18	0.01421	0.01448	0.01358	0.01375	-3.237%	997,824	+1.018%
2026-02-17	0.01399	0.01469	0.01377	0.01421	+0.282%	1,174,766	-2.252%
2026-02-16	0.01364	0.01482	0.01357	0.01417	+3.886%	3,011,012	-1.976%
2026-02-15	0.01409	0.01416	0.01330	0.01364	-3.331%	1,843,451	+1.833%
2026-02-14	0.01378	0.01426	0.01355	0.01411	+2.469%	1,425,097	-1.559%
2026-02-13	0.01342	0.01390	0.01325	0.01377	+3.378%	1,801,399	+0.871%
2026-02-12	0.01353	0.01389	0.01310	0.01332	-1.040%	1,252,475	+4.279%
2026-02-11	0.01340	0.01371	0.01280	0.01346	+0.523%	2,003,667	+3.195%
2026-02-10	0.01387	0.01399	0.01331	0.01339	-3.600%	759,777	+3.734%
2026-02-09	0.01373	0.01417	0.01362	0.01389	+0.871%	1,458,048	0.000%
2026-02-08	0.01373	0.01439	0.01298	0.01377	-1.923%	2,207,042	+0.871%
2026-02-07	0.01409	0.01459	0.01357	0.01404	-0.426%	1,658,561	-1.068%
2026-02-06	0.01180	0.01454	0.01091	0.01410	+19.390%	4,330,023	-1.489%
2026-02-05	0.01441	0.01451	0.01155	0.01181	-18.043%	4,092,224	+17.612%
2026-02-04	0.01518	0.01522	0.01406	0.01441	-3.869%	11,729,526	-3.609%
2026-02-03	0.01676	0.01695	0.01493	0.01499	-10.454%	4,367,736	-7.338%
2026-02-02	0.01670	0.01701	0.01591	0.01674	+0.420%	4,803,089	-17.025%
2026-02-01	0.01667	0.01749	0.01643	0.01667	+0.120%	2,604,399	-16.677%
2026-01-31	0.01839	0.01900	0.01534	0.01665	-9.165%	3,358,634	-16.577%
2026-01-30	0.01848	0.01883	0.01799	0.01833	-0.758%	2,114,489	-24.223%
2026-01-29	0.01825	0.01855	0.01776	0.01847	+1.039%	4,969,480	-24.797%
2026-01-28	0.01786	0.01828	0.01764	0.01828	+2.294%	2,089,305	-24.015%
2026-01-27	0.01769	0.01821	0.01722	0.01787	+0.847%	2,445,032	-22.272%
2026-01-26	0.01733	0.01786	0.01727	0.01772	+2.309%	1,223,541	-21.614%
2026-01-25	0.01743	0.01750	0.01700	0.01732	-0.345%	3,982,720	-19.804%
2026-01-24	0.01758	0.01784	0.01732	0.01738	-1.025%	658,866	-20.081%
2026-01-23	0.01717	0.01760	0.01708	0.01756	+2.630%	1,280,739	-20.900%
2026-01-22	0.01739	0.01739	0.01695	0.01711	-0.523%	862,265	-18.819%
2026-01-21	0.01698	0.01748	0.01678	0.01720	+2.442%	2,068,405	-19.244%
2026-01-20	0.01774	0.01775	0.01676	0.01679	-5.462%	1,837,252	-17.272%
2026-01-19	0.01815	0.01872	0.01646	0.01776	-2.685%	2,791,393	-21.791%
2026-01-18	0.01876	0.01899	0.01825	0.01825	-2.770%	1,340,855	-23.890%
2026-01-17	0.01881	0.01914	0.01851	0.01877	-0.213%	524,360	-25.999%
2026-01-16	0.01822	0.01930	0.01821	0.01881	+3.238%	2,262,586	-26.156%
2026-01-15	0.01845	0.01881	0.01791	0.01822	-1.514%	3,458,848	-23.765%
2026-01-14	0.01876	0.01910	0.01828	0.01850	-1.857%	4,392,500	-24.919%
2026-01-13	0.01786	0.01959	0.01763	0.01885	+4.780%	2,849,097	-26.313%
2026-01-12	0.01792	0.01835	0.01753	0.01799	+0.111%	1,496,536	-22.790%
2026-01-11	0.01802	0.01834	0.01787	0.01797	-0.167%	735,636	-22.705%
2026-01-10	0.01874	0.01969	0.01782	0.01800	-4.560%	3,866,577	-22.833%
2026-01-09	0.01856	0.02021	0.01854	0.01886	+1.398%	8,202,188	-26.352%
2026-01-08	0.02051	0.02202	0.01827	0.01860	-9.002%	33,267,978	-25.323%
2026-01-07	0.01822	0.02288	0.01779	0.02044	+12.246%	37,200,251	-32.045%
2026-01-06	0.01816	0.01860	0.01767	0.01821	+0.275%	2,395,956	-23.723%
2026-01-05	0.01782	0.01832	0.01750	0.01816	+2.195%	2,270,109	-23.513%
2026-01-04	0.01744	0.01812	0.01730	0.01777	+2.244%	1,654,857	-21.835%
2026-01-03	0.01740	0.01756	0.01666	0.01738	+0.289%	1,956,373	-20.081%
2026-01-02	0.01705	0.01749	0.01666	0.01733	+2.121%	2,495,216	-19.850%
2026-01-01	0.01635	0.01707	0.01629	0.01697	+3.665%	687,895	-18.150%
2025-12-31	0.01676	0.01677	0.01615	0.01637	-2.327%	827,123	-15.150%
2025-12-30	0.01676	0.01707	0.01662	0.01676	0.000%	474,445	-17.124%
2025-12-29	0.01690	0.01798	0.01667	0.01676	-0.770%	3,358,943	-17.124%
2025-12-28	0.01750	0.01836	0.01681	0.01689	-3.431%	2,980,213	-17.762%
2025-12-27	0.01730	0.01790	0.01726	0.01749	+0.807%	4,459,764	-20.583%
2025-12-26	0.01645	0.01840	0.01638	0.01735	+5.279%	6,099,474	-19.942%
2025-12-25	0.01683	0.01698	0.01641	0.01648	-1.963%	568,879	-15.716%
2025-12-24	0.01670	0.01919	0.01607	0.01681	+0.719%	4,247,613	-17.371%
2025-12-23	0.01697	0.01730	0.01665	0.01669	-1.650%	1,026,037	-16.777%
2025-12-22	0.01728	0.01740	0.01673	0.01697	-1.623%	1,304,052	-18.150%
2025-12-21	0.01744	0.01750	0.01707	0.01725	-0.976%	757,471	-19.478%
2025-12-20	0.01733	0.01749	0.01712	0.01742	+0.288%	2,698,311	-20.264%
2025-12-19	0.01671	0.01737	0.01662	0.01737	+3.825%	1,317,742	-20.035%
2025-12-18	0.01693	0.01736	0.01666	0.01673	-1.240%	1,350,658	-16.975%
2025-12-17	0.01723	0.01749	0.01672	0.01694	-1.683%	1,712,880	-18.005%
2025-12-16	0.01726	0.01731	0.01690	0.01723	-0.174%	2,068,057	-19.385%
2025-12-15	0.01758	0.01801	0.01686	0.01726	-1.596%	3,417,893	-19.525%
2025-12-14	0.01869	0.01869	0.01748	0.01754	-6.052%	990,968	-20.810%
2025-12-13	0.01872	0.01881	0.01849	0.01867	-0.160%	853,548	-25.603%
2025-12-12	0.01898	0.01919	0.01834	0.01870	-1.267%	9,074,022	-25.722%
2025-12-11	0.01930	0.01930	0.01839	0.01894	-1.814%	7,801,938	-26.663%
2025-12-10	0.01973	0.02002	0.01891	0.01929	-2.230%	4,067,215	-27.994%
2025-12-09	0.01904	0.01974	0.01860	0.01973	+3.787%	1,290,100	-29.600%
2025-12-08	0.01916	0.01967	0.01886	0.01901	-0.835%	3,691,034	-26.933%
2025-12-07	0.01955	0.01969	0.01891	0.01917	-1.743%	3,323,651	-27.543%
2025-12-06	0.01959	0.02014	0.01941	0.01951	+0.515%	4,157,047	-28.806%
2025-12-05	0.01963	0.01996	0.01900	0.01941	-1.572%	6,333,139	-28.439%
2025-12-04	0.02028	0.02053	0.01930	0.01972	-2.521%	3,483,201	-29.564%
2025-12-03	0.01904	0.02140	0.01900	0.02023	+6.418%	20,916,453	-31.340%
2025-12-02	0.01821	0.01928	0.01810	0.01901	+4.451%	2,318,255	-26.933%
2025-12-01	0.01912	0.01918	0.01794	0.01820	-4.961%	13,264,433	-23.681%
2025-11-30	0.01959	0.01966	0.01914	0.01915	-2.495%	2,942,209	-27.467%
2025-11-29	0.01979	0.02011	0.01953	0.01964	-0.708%	3,072,199	-29.277%
2025-11-28	0.02044	0.02049	0.01951	0.01978	-3.465%	5,693,390	-29.778%
2025-11-27	0.02023	0.02097	0.02017	0.02049	+1.235%	5,960,427	-32.211%
2025-11-26	0.02019	0.02036	0.01952	0.02024	+0.198%	3,477,833	-31.374%
2025-11-25	0.02033	0.02042	0.01957	0.02020	-0.639%	4,507,823	-31.238%
2025-11-24	0.02001	0.02100	0.01965	0.02033	+1.803%	9,036,691	-31.677%
2025-11-23	0.02048	0.02078	0.01993	0.01997	-2.395%	6,200,691	-30.446%
2025-11-22	0.02044	0.02525	0.02001	0.02046	-0.146%	36,908,377	-32.111%
2025-11-21	0.02064	0.02186	0.01885	0.02049	+0.098%	9,969,797	-32.211%
2025-11-20	0.02230	0.02273	0.02047	0.02047	-8.738%	3,285,617	-32.145%
2025-11-19	0.02339	0.02368	0.02118	0.02243	-4.104%	5,654,338	-38.074%
2025-11-18	0.02513	0.02545	0.02337	0.02339	-6.627%	7,619,760	-40.616%
2025-11-17	0.02744	0.02791	0.02502	0.02505	-8.776%	5,055,738	-44.551%
2025-11-16	0.02974	0.02995	0.02692	0.02746	-7.759%	6,030,421	-49.417%
2025-11-15	0.03155	0.03418	0.02954	0.02977	-5.731%	12,493,188	-53.342%
2025-11-14	0.02872	0.03291	0.02604	0.03158	+9.691%	12,734,054	-56.016%
2025-11-13	0.03464	0.03618	0.02863	0.02879	-17.008%	16,742,969	-51.754%
2025-11-12	0.02693	0.04183	0.02649	0.03469	+29.103%	20,603,239	-59.960%
2025-11-11	0.02795	0.03129	0.02672	0.02687	-3.795%	24,756,028	-48.307%
2025-11-10	0.02696	0.02828	0.02676	0.02793	+3.560%	3,367,934	-50.269%
2025-11-09	0.02669	0.02732	0.02516	0.02697	+1.049%	3,859,219	-48.498%
2025-11-08	0.02710	0.02784	0.02606	0.02669	-1.658%	3,128,013	-47.958%
2025-11-07	0.02369	0.02776	0.02333	0.02714	+14.611%	21,988,023	-48.821%
2025-11-06	0.02384	0.02435	0.02256	0.02368	-0.629%	9,297,892	-41.343%
2025-11-05	0.02298	0.02396	0.02140	0.02383	+3.789%	5,779,489	-41.712%
2025-11-04	0.02402	0.02451	0.02105	0.02296	-4.333%	12,896,096	-39.503%
2025-11-03	0.02717	0.02725	0.02300	0.02400	-11.959%	7,955,404	-42.125%
2025-11-02	0.02756	0.02862	0.02631	0.02726	-0.909%	2,349,543	-49.046%
2025-11-01	0.02659	0.02805	0.02658	0.02751	+3.499%	2,958,919	-49.509%
2025-10-31	0.02756	0.02821	0.02612	0.02658	-3.240%	3,543,704	-47.743%
2025-10-30	0.03074	0.03101	0.02670	0.02747	-10.754%	4,511,218	-49.436%
2025-10-29	0.03085	0.03154	0.02973	0.03078	-0.162%	3,252,793	-54.873%
2025-10-28	0.03122	0.03310	0.03018	0.03083	-1.344%	7,039,912	-54.946%
2025-10-27	0.03304	0.03341	0.03113	0.03125	-5.418%	4,253,009	-55.552%
2025-10-26	0.03210	0.03322	0.03128	0.03304	+2.928%	3,482,077	-57.960%
2025-10-25	0.03237	0.03242	0.03160	0.03210	-0.803%	2,434,015	-56.729%
2025-10-24	0.03167	0.03267	0.03141	0.03236	+2.340%	3,775,140	-57.077%
2025-10-23	0.03082	0.03222	0.03082	0.03162	+3.333%	2,006,713	-56.072%
2025-10-22	0.03193	0.03235	0.02973	0.03060	-4.105%	3,377,951	-54.608%
2025-10-21	0.03351	0.03519	0.03099	0.03191	-4.145%	3,782,536	-56.471%
2025-10-20	0.03295	0.03438	0.03238	0.03329	+0.787%	1,675,046	-58.276%
2025-10-19	0.03248	0.03385	0.03179	0.03303	+1.693%	2,495,858	-57.947%
2025-10-18	0.03190	0.03334	0.03184	0.03248	+2.042%	1,183,568	-57.235%
2025-10-17	0.03293	0.03359	0.03004	0.03183	-3.487%	6,361,371	-56.362%
2025-10-16	0.03455	0.03687	0.03243	0.03298	-4.792%	4,944,162	-57.884%
2025-10-15	0.03618	0.03707	0.03417	0.03464	-4.283%	4,433,254	-59.902%
2025-10-14	0.03842	0.03851	0.03383	0.03619	-5.534%	9,459,221	-61.619%
2025-10-13	0.03575	0.04697	0.03517	0.03831	+7.251%	4,244,211	-63.743%
2025-10-12	0.03155	0.03677	0.03084	0.03572	+13.145%	5,884,216	-61.114%
2025-10-11	0.03374	0.03530	0.03071	0.03157	-6.348%	3,830,763	-56.003%
2025-10-10	0.04691	0.06000	0.00924	0.03371	-28.154%	16,288,999	-58.796%
2025-10-09	0.04886	0.04888	0.04543	0.04692	-3.951%	3,514,773	-70.396%
2025-10-08	0.05020	0.05077	0.04867	0.04885	-2.378%	2,537,775	-71.566%
2025-10-07	0.05292	0.05353	0.04960	0.05004	-5.460%	3,630,691	-72.242%
2025-10-06	0.05156	0.05541	0.05132	0.05293	+2.399%	4,535,748	-73.758%
2025-10-05	0.05518	0.05538	0.05092	0.05169	-6.663%	3,763,168	-73.128%
2025-10-04	0.05802	0.05815	0.05319	0.05538	-4.170%	7,847,266	-74.919%
2025-10-03	0.05093	0.05863	0.04856	0.05779	+13.269%	13,634,853	-75.965%
2025-10-02	0.04956	0.05129	0.04885	0.05102	+3.531%	2,712,749	-72.775%
2025-10-01	0.04875	0.05107	0.04753	0.04928	+1.129%	5,352,724	-71.814%
2025-09-30	0.04541	0.04950	0.04481	0.04873	+7.335%	11,660,503	-71.496%
2025-09-29	0.04775	0.04815	0.04486	0.04540	-4.961%	4,461,020	-69.405%
2025-09-28	0.04779	0.04822	0.04601	0.04777	+0.042%	2,068,728	-70.923%
2025-09-27	0.04957	0.04973	0.04759	0.04775	-3.904%	2,504,092	-70.911%
2025-09-26	0.04790	0.05109	0.04685	0.04969	+3.802%	5,478,035	-72.047%
2025-09-25	0.05610	0.05610	0.04736	0.04787	-14.852%	6,661,879	-70.984%
2025-09-24	0.05604	0.06153	0.05450	0.05622	+0.321%	9,196,808	-75.293%
2025-09-23	0.05393	0.05665	0.05215	0.05604	+4.067%	3,468,430	-75.214%
2025-09-22	0.06226	0.06271	0.05269	0.05385	-13.563%	17,081,679	-74.206%
2025-09-21	0.05545	0.06263	0.05505	0.06230	+12.252%	7,720,626	-77.705%
2025-09-20	0.05446	0.05740	0.05403	0.05550	+2.003%	2,827,052	-74.973%
2025-09-19	0.05878	0.05906	0.05408	0.05441	-7.529%	4,402,178	-74.472%
2025-09-18	0.05267	0.06189	0.05252	0.05884	+11.970%	19,524,338	-76.394%
2025-09-17	0.05353	0.05385	0.05062	0.05255	-2.160%	7,673,181	-73.568%
2025-09-16	0.04859	0.05749	0.04735	0.05371	+10.605%	13,163,018	-74.139%
2025-09-15	0.05076	0.05133	0.04741	0.04856	-4.334%	3,517,013	-71.396%
2025-09-14	0.05207	0.05223	0.04869	0.05076	-2.553%	3,335,729	-72.636%
2025-09-13	0.05139	0.05303	0.05097	0.05209	+1.323%	4,365,085	-73.335%
2025-09-12	0.05084	0.05174	0.04928	0.05141	+1.081%	3,296,399	-72.982%
2025-09-11	0.05064	0.05112	0.04928	0.05086	+0.573%	3,018,314	-72.690%
2025-09-10	0.05055	0.05119	0.04944	0.05057	+0.437%	3,507,790	-72.533%
2025-09-09	0.04988	0.05138	0.04884	0.05035	+1.125%	3,452,552	-72.413%
2025-09-08	0.04763	0.05090	0.04713	0.04979	+4.491%	5,770,765	-72.103%
2025-09-07	0.04550	0.04807	0.04549	0.04765	+4.817%	1,580,639	-70.850%
2025-09-06	0.04512	0.04577	0.04451	0.04546	+0.687%	1,255,167	-69.446%
2025-09-05	0.04447	0.04650	0.04442	0.04515	+0.962%	1,194,760	-69.236%
2025-09-04	0.04665	0.04685	0.04381	0.04472	-4.178%	2,446,857	-68.940%
2025-09-03	0.04520	0.04791	0.04461	0.04667	+3.252%	3,730,873	-70.238%
2025-09-02	0.04319	0.04523	0.04301	0.04520	+4.654%	1,716,714	-69.270%
2025-09-01	0.04531	0.04570	0.04208	0.04319	-4.847%	2,352,116	-67.840%
2025-08-31	0.04645	0.04711	0.04530	0.04539	-2.198%	971,886	-69.399%
2025-08-30	0.04581	0.04740	0.04510	0.04641	+0.782%	2,023,515	-70.071%
2025-08-29	0.04858	0.04897	0.04487	0.04605	-5.071%	2,232,640	-69.837%
2025-08-28	0.04839	0.04979	0.04713	0.04851	+0.269%	2,203,913	-71.367%
2025-08-27	0.04913	0.05004	0.04827	0.04838	-1.806%	2,388,289	-71.290%
2025-08-26	0.04655	0.05005	0.04616	0.04927	+6.208%	2,887,938	-71.808%
2025-08-25	0.05124	0.05172	0.04528	0.04639	-9.341%	2,954,413	-70.058%
2025-08-24	0.05388	0.05435	0.05050	0.05117	-5.030%	2,998,268	-72.855%
2025-08-23	0.05451	0.05481	0.05315	0.05388	-1.156%	1,432,673	-74.220%
2025-08-22	0.05003	0.05473	0.04870	0.05451	+9.238%	3,261,672	-74.518%
2025-08-21	0.05163	0.05187	0.04930	0.04990	-3.351%	1,705,892	-72.164%
2025-08-20	0.05023	0.05195	0.04997	0.05163	+2.972%	1,895,888	-73.097%
2025-08-19	0.05364	0.05451	0.05014	0.05014	-6.542%	1,779,487	-72.298%
2025-08-18	0.05623	0.05641	0.05294	0.05365	-4.554%	5,367,914	-74.110%
2025-08-17	0.05687	0.05859	0.05613	0.05621	-1.282%	3,638,549	-75.289%
2025-08-16	0.05686	0.05771	0.05545	0.05694	+0.141%	2,624,567	-75.606%
2025-08-15	0.05935	0.06064	0.05569	0.05686	-4.244%	8,561,859	-75.572%
2025-08-14	0.06472	0.06619	0.05837	0.05938	-8.166%	9,873,501	-76.608%
2025-08-13	0.06300	0.06561	0.06187	0.06466	+2.586%	8,548,943	-78.518%
2025-08-12	0.05998	0.06338	0.05840	0.06303	+5.120%	6,831,724	-77.963%
2025-08-11	0.06326	0.06774	0.05932	0.05996	-5.619%	8,122,064	-76.835%
2025-08-10	0.06637	0.06762	0.06222	0.06353	-4.048%	4,193,906	-78.136%
2025-08-09	0.06373	0.06907	0.06361	0.06621	+3.664%	14,623,008	-79.021%
2025-08-08	0.06656	0.07017	0.06381	0.06387	-3.984%	11,797,756	-78.253%
2025-08-07	0.06012	0.06688	0.05839	0.06652	+10.867%	8,965,541	-79.119%
2025-08-06	0.06266	0.06302	0.05856	0.06000	-3.892%	4,977,887	-76.850%
2025-08-05	0.06008	0.06341	0.05793	0.06243	+3.877%	13,256,967	-77.751%
2025-08-04	0.05810	0.06010	0.05601	0.06010	+3.353%	8,925,556	-76.889%
2025-08-03	0.05773	0.06014	0.05689	0.05815	+0.640%	8,693,664	-76.113%
2025-08-02	0.06361	0.06526	0.05730	0.05778	-9.079%	32,149,562	-75.961%
2025-08-01	0.05644	0.06581	0.05283	0.06355	+12.538%	39,678,395	-78.143%
2025-07-31	0.05953	0.06268	0.05589	0.05647	-5.156%	15,521,231	-75.403%
2025-07-30	0.05405	0.06080	0.05371	0.05954	+9.852%	21,659,141	-76.671%
2025-07-29	0.05584	0.05624	0.05227	0.05420	-2.815%	8,791,189	-74.373%
2025-07-28	0.06042	0.06174	0.05548	0.05577	-7.727%	7,697,884	-75.094%
2025-07-27	0.06112	0.06233	0.05950	0.06044	-1.032%	7,245,544	-77.019%
2025-07-26	0.05926	0.06256	0.05776	0.06107	+2.985%	17,029,266	-77.256%
2025-07-25	0.06030	0.06143	0.05333	0.05930	-1.642%	28,910,926	-76.577%
2025-07-24	0.05025	0.06862	0.04680	0.06029	+20.028%	53,712,433	-76.961%
2025-07-23	0.05760	0.06625	0.04840	0.05023	-12.810%	12,098,477	-72.347%
2025-07-22	0.05486	0.05968	0.05136	0.05761	+4.726%	15,553,497	-75.890%
2025-07-21	0.05162	0.05892	0.05106	0.05501	+6.567%	14,921,758	-74.750%
2025-07-20	0.04789	0.05548	0.04713	0.05162	+7.744%	9,947,330	-73.092%
2025-07-19	0.04734	0.04796	0.04550	0.04791	+1.033%	4,085,431	-71.008%
2025-07-18	0.05144	0.05420	0.04583	0.04742	-7.707%	9,104,172	-70.709%
2025-07-17	0.05293	0.05398	0.04954	0.05138	-2.357%	5,597,280	-72.966%
2025-07-16	0.05357	0.05496	0.05218	0.05262	-1.516%	4,149,691	-73.603%
2025-07-15	0.05105	0.05402	0.04889	0.05343	+4.091%	5,941,636	-74.003%
2025-07-14	0.05122	0.05482	0.05008	0.05133	+0.273%	7,396,519	-72.940%
2025-07-13	0.05090	0.05253	0.04997	0.05119	+0.570%	3,945,722	-72.866%
2025-07-12	0.05189	0.05256	0.04829	0.05090	-1.983%	5,660,262	-72.711%
2025-07-11	0.05303	0.05720	0.05103	0.05193	-2.000%	10,463,045	-73.252%
2025-07-10	0.04741	0.05900	0.04656	0.05299	+11.558%	13,567,452	-73.788%
2025-07-09	0.04543	0.04777	0.04394	0.04750	+4.672%	5,411,284	-70.758%
2025-07-08	0.04726	0.04762	0.04480	0.04538	-4.059%	3,893,820	-69.392%
2025-07-07	0.04884	0.05180	0.04650	0.04730	-2.775%	4,947,872	-70.634%
2025-07-06	0.04658	0.04979	0.04604	0.04865	+4.646%	2,151,780	-71.449%
2025-07-05	0.04722	0.04808	0.04560	0.04649	-1.567%	1,344,315	-70.123%
2025-07-04	0.05030	0.05094	0.04632	0.04723	-6.234%	2,380,609	-70.591%
2025-07-03	0.05012	0.05610	0.04927	0.05037	+0.339%	2,903,511	-72.424%

.dark-mode .gKLh3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKLh3N{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDCBABY / USD Coin (BINANCE:BABYUSDC)crypto Binance

BABYUSDC
BABY / USD Coin (BINANCE:BABYUSDC)
crypto Binance