Dark

BABYTRY
BABY / Turkish Lira (BINANCE:BABYTRY)
crypto Binance

Real-time

Jul 13, 2025 11:21:05 AM EDT

2.106TRY+5.936%(+0.118)2,601,512BABY5,273,404TRY

2.088Bid 2.090Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	2.045	2.106	2.008	2.106	+3.134%	1,357,110	0.000%
2025-07-12	2.082	2.098	1.944	2.042	-2.203%	3,140,960	+3.134%
2025-07-11	2.110	2.279	2.046	2.088	-1.043%	7,442,152	+0.862%
2025-07-10	1.891	2.263	1.864	2.110	+11.581%	31,263,769	-0.190%
2025-07-09	1.815	1.906	1.767	1.891	+4.302%	3,944,057	+11.370%
2025-07-08	1.892	1.900	1.793	1.813	-4.074%	4,023,562	+16.161%
2025-07-07	1.937	2.062	1.860	1.890	-2.426%	17,881,910	+11.429%
2025-07-06	1.850	1.979	1.834	1.937	+4.930%	790,301	+8.725%
2025-07-05	1.883	1.913	1.825	1.846	-1.809%	609,751	+14.085%
2025-07-04	2.005	2.018	1.844	1.880	-6.000%	1,176,974	+12.021%
2025-07-03	1.992	2.344	1.960	2.000	+0.402%	1,929,906	+5.300%
2025-07-02	1.800	2.025	1.775	1.992	+10.544%	2,823,621	+5.723%
2025-07-01	1.922	1.922	1.794	1.802	-6.632%	1,305,553	+16.870%
2025-06-30	1.995	1.996	1.851	1.930	-3.161%	1,828,952	+9.119%
2025-06-29	1.916	2.012	1.900	1.993	+3.051%	2,194,177	+5.670%
2025-06-28	1.897	1.950	1.872	1.934	+1.682%	1,073,342	+8.893%
2025-06-27	1.875	1.990	1.779	1.902	+1.711%	8,564,043	+10.726%
2025-06-26	1.767	1.920	1.691	1.870	+6.431%	4,073,993	+12.620%
2025-06-25	1.877	1.879	1.749	1.757	-6.343%	1,387,998	+19.863%
2025-06-24	1.896	1.925	1.837	1.876	-1.055%	2,236,309	+12.260%
2025-06-23	1.616	1.913	1.601	1.896	+17.910%	4,044,201	+11.076%
2025-06-22	1.693	1.730	1.503	1.608	-4.683%	2,298,101	+30.970%
2025-06-21	1.834	1.872	1.622	1.687	-7.814%	2,789,841	+24.837%
2025-06-20	1.937	1.972	1.774	1.830	-5.475%	2,791,593	+15.082%
2025-06-19	1.918	1.964	1.871	1.936	+1.255%	4,161,931	+8.781%
2025-06-18	2.016	2.048	1.827	1.912	-5.017%	7,675,303	+10.146%
2025-06-17	2.201	2.240	1.983	2.013	-8.625%	5,582,141	+4.620%
2025-06-16	2.217	2.344	2.191	2.203	-0.989%	2,999,079	-4.403%
2025-06-15	2.215	2.249	2.160	2.225	+0.451%	2,274,934	-5.348%
2025-06-14	2.287	2.336	2.190	2.215	-3.191%	2,283,133	-4.921%
2025-06-13	2.385	2.385	2.129	2.288	-4.228%	5,866,694	-7.955%
2025-06-12	2.625	2.625	2.362	2.389	-9.336%	2,300,987	-11.846%
2025-06-11	2.803	2.807	2.584	2.635	-5.623%	1,995,363	-20.076%
2025-06-10	2.678	2.806	2.613	2.792	+4.452%	2,874,573	-24.570%
2025-06-09	2.513	2.697	2.484	2.673	+6.409%	2,964,154	-21.212%
2025-06-08	2.502	2.600	2.425	2.512	+0.120%	1,935,984	-16.162%
2025-06-07	2.356	2.546	2.356	2.509	+5.820%	1,808,324	-16.062%
2025-06-06	2.382	2.484	2.330	2.371	-0.629%	1,957,701	-11.177%
2025-06-05	2.567	2.619	2.321	2.386	-6.979%	3,000,079	-11.735%
2025-06-04	2.708	2.748	2.550	2.565	-5.000%	2,771,197	-17.895%
2025-06-03	2.726	2.793	2.686	2.700	-0.479%	4,784,780	-22.000%
2025-06-02	2.718	3.100	2.591	2.713	+0.259%	9,585,327	-22.374%
2025-06-01	2.557	2.766	2.491	2.706	+6.034%	5,498,686	-22.173%
2025-05-31	2.436	2.571	2.331	2.552	+5.542%	2,211,762	-17.476%
2025-05-30	3.008	3.028	2.409	2.418	-19.641%	5,696,999	-12.903%
2025-05-29	3.088	3.153	2.993	3.009	-2.400%	2,439,582	-30.010%
2025-05-28	3.170	3.186	3.009	3.083	-2.928%	2,931,227	-31.690%
2025-05-27	3.221	3.284	3.127	3.176	-1.274%	6,197,500	-33.690%
2025-05-26	3.210	3.371	3.168	3.217	+0.281%	6,720,738	-34.535%
2025-05-25	3.274	3.310	2.991	3.208	-2.076%	4,073,505	-34.352%
2025-05-24	3.128	3.277	3.121	3.276	+4.765%	3,838,800	-35.714%
2025-05-23	3.515	3.608	3.097	3.127	-11.114%	9,730,819	-32.651%
2025-05-22	3.325	3.728	3.310	3.518	+5.996%	13,057,332	-40.136%
2025-05-21	3.175	3.373	3.092	3.319	+3.686%	6,628,269	-36.547%
2025-05-20	3.240	3.302	3.083	3.201	-1.051%	4,406,710	-34.208%
2025-05-19	3.325	3.400	2.942	3.235	-2.648%	10,880,312	-34.900%
2025-05-18	2.960	3.355	2.926	3.323	+12.264%	23,403,180	-36.624%
2025-05-17	3.323	3.339	2.836	2.960	-11.111%	12,293,409	-28.851%
2025-05-16	3.370	3.512	3.283	3.330	-1.216%	3,507,220	-36.757%
2025-05-15	3.675	3.710	3.258	3.371	-8.496%	9,196,855	-37.526%
2025-05-14	4.041	4.198	3.657	3.684	-8.767%	10,995,335	-42.834%
2025-05-13	4.374	4.401	3.817	4.038	-7.576%	17,457,290	-47.845%
2025-05-12	3.807	4.474	3.672	4.369	+14.492%	29,095,952	-51.797%
2025-05-11	3.709	3.864	3.520	3.816	+2.940%	10,075,491	-44.811%
2025-05-10	3.697	3.816	3.467	3.707	+0.270%	7,289,469	-43.189%
2025-05-09	3.368	3.712	3.273	3.697	+9.866%	14,842,319	-43.035%
2025-05-08	3.014	3.458	3.003	3.365	+11.683%	12,496,733	-37.415%
2025-05-07	3.035	3.096	2.944	3.013	-0.561%	6,225,758	-30.103%
2025-05-06	3.229	3.288	2.904	3.030	-6.076%	10,036,979	-30.495%
2025-05-05	3.379	3.467	3.184	3.226	-4.471%	6,152,897	-34.718%
2025-05-04	3.431	3.485	3.243	3.377	-1.603%	12,229,022	-37.637%
2025-05-03	3.895	4.050	3.426	3.432	-11.887%	14,393,671	-38.636%
2025-05-02	3.831	3.920	3.721	3.895	+1.618%	10,001,767	-45.931%
2025-05-01	4.057	4.335	3.768	3.833	-5.591%	30,447,947	-45.056%
2025-04-30	3.399	4.240	3.363	4.060	+19.412%	68,233,007	-48.128%
2025-04-29	3.332	3.668	3.332	3.400	+2.133%	44,784,861	-38.059%
2025-04-28	3.019	3.382	2.980	3.329	+10.782%	21,395,305	-36.738%
2025-04-27	3.109	3.109	2.915	3.005	-3.500%	8,757,450	-29.917%
2025-04-26	2.994	3.209	2.989	3.114	+4.112%	17,765,072	-32.370%
2025-04-25	2.915	3.058	2.873	2.991	+2.221%	21,280,646	-29.589%
2025-04-24	2.991	3.027	2.755	2.926	-2.206%	24,024,110	-28.025%
2025-04-23	3.231	3.492	2.973	2.992	-7.138%	40,384,007	-29.612%
2025-04-22	3.125	3.319	2.923	3.222	+3.402%	71,080,338	-34.637%
2025-04-21	2.809	3.410	2.740	3.116	+10.929%	95,205,812	-32.413%
2025-04-20	2.764	2.970	2.660	2.809	+1.591%	44,592,846	-25.027%
2025-04-19	2.696	2.842	2.525	2.765	+2.597%	41,269,101	-23.834%
2025-04-18	2.827	3.002	2.645	2.695	-4.669%	43,999,164	-21.855%
2025-04-17	3.234	3.301	2.812	2.827	-12.558%	46,405,113	-25.504%
2025-04-16	3.505	3.758	3.179	3.233	-7.734%	66,214,664	-34.859%
2025-04-15	3.926	4.017	3.465	3.504	-10.681%	81,182,500	-39.897%
2025-04-14	4.683	5.123	3.818	3.923	-16.193%	102,208,012	-46.317%
2025-04-13	5.337	5.665	4.607	4.681	-12.242%	237,643,622	-55.010%
2025-04-12	4.256	6.900	4.066	5.334	+25.241%	504,669,905	-60.517%
2025-04-11	3.226	4.730	2.882	4.259	+31.939%	562,747,733	-50.552%
2025-04-10	1.131	9.800	1.131	3.228	0.000%	500,761,096	-34.758%

.dark-mode .Rqcphd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rqcphd{ color: #333333; background-color: white; border: 2px solid #333333; }BABYTRYBABY / Turkish Lira (BINANCE:BABYTRY)crypto Binance

BABYTRY
BABY / Turkish Lira (BINANCE:BABYTRY)
crypto Binance