Dark

BABYTRY
BABY / Trias
crypto Composite

Real-time

Jul 7, 2026 7:03:44 AM EDT

0.648TRY+1.250%(+0.008)6,459,122BABY4,137,315TRY

0.651Bid 0.652Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.6410	0.6550	0.6250	0.6480	+1.727%	4,667,686	0.000%
2026-07-06	0.6500	0.6610	0.6240	0.6370	-1.698%	6,342,694	+1.727%
2026-07-05	0.6550	0.6630	0.6250	0.6480	-0.917%	5,643,510	0.000%
2026-07-04	0.6660	0.6770	0.6360	0.6540	-1.802%	8,921,075	-0.917%
2026-07-03	0.6430	0.6670	0.6370	0.6660	+3.577%	6,529,145	-2.703%
2026-07-02	0.6220	0.6680	0.6220	0.6430	+3.210%	19,181,495	+0.778%
2026-07-01	0.6190	0.6320	0.6030	0.6230	+0.809%	10,948,461	+4.013%
2026-06-30	0.6190	0.6370	0.5970	0.6180	-0.323%	13,643,577	+4.854%
2026-06-29	0.5870	0.6570	0.5840	0.6200	+5.442%	47,799,013	+4.516%
2026-06-28	0.6020	0.6240	0.5800	0.5880	-2.488%	7,821,380	+10.204%
2026-06-27	0.6150	0.6190	0.5860	0.6030	-1.951%	9,686,701	+7.463%
2026-06-26	0.6210	0.6530	0.6100	0.6150	-0.806%	48,400,372	+5.366%
2026-06-25	0.5790	0.6240	0.5660	0.6200	+8.014%	19,632,858	+4.516%
2026-06-24	0.6150	0.6150	0.5560	0.5740	-6.667%	10,935,509	+12.892%
2026-06-23	0.6230	0.6400	0.5950	0.6150	-1.284%	9,102,268	+5.366%
2026-06-22	0.6490	0.6900	0.6210	0.6230	-4.006%	15,653,870	+4.013%
2026-06-21	0.6600	0.6910	0.6460	0.6490	-1.815%	22,322,412	-0.154%
2026-06-20	0.6530	0.6760	0.6390	0.6610	+1.070%	20,761,689	-1.967%
2026-06-19	0.6740	0.6820	0.6380	0.6540	-3.111%	24,858,625	-0.917%
2026-06-18	0.7150	0.7450	0.6710	0.6750	-5.594%	17,837,072	-4.000%
2026-06-17	0.7730	0.7790	0.7110	0.7150	-7.503%	22,008,463	-9.371%
2026-06-16	0.9030	0.9160	0.7700	0.7730	-14.396%	80,260,958	-16.171%
2026-06-15	0.8220	0.9110	0.7720	0.9030	+9.854%	381,381,048	-28.239%
2026-06-14	0.6790	0.8330	0.6660	0.8220	+20.705%	239,425,255	-21.168%
2026-06-13	0.6370	0.6900	0.6300	0.6810	+6.740%	41,837,899	-4.846%
2026-06-12	0.6740	0.6820	0.6340	0.6380	-5.201%	18,477,297	+1.567%
2026-06-11	0.6810	0.6980	0.6670	0.6730	-1.175%	33,720,414	-3.715%
2026-06-10	0.7010	0.8100	0.6740	0.6810	-2.853%	154,987,556	-4.846%
2026-06-09	0.7170	0.7270	0.6580	0.7010	-2.368%	32,302,048	-7.561%
2026-06-08	0.7730	0.8270	0.7160	0.7180	-7.235%	54,575,029	-9.749%
2026-06-07	0.7500	0.8090	0.7040	0.7740	+3.063%	91,291,692	-16.279%
2026-06-06	0.8210	0.8390	0.6410	0.7510	-8.526%	269,227,958	-13.715%
2026-06-05	0.5900	1.1900	0.5400	0.8210	+38.682%	766,389,494	-21.072%
2026-06-04	0.6410	0.6440	0.5810	0.5920	-7.500%	3,405,997	+9.459%
2026-06-03	0.6220	0.6580	0.6050	0.6400	+3.226%	7,558,220	+1.250%
2026-06-02	0.6460	0.6470	0.6100	0.6200	-4.025%	4,109,663	+4.516%
2026-06-01	0.6660	0.6720	0.6350	0.6460	-2.564%	6,367,584	+0.310%
2026-05-31	0.6730	0.6830	0.6570	0.6630	-1.632%	4,314,004	-2.262%
2026-05-30	0.6780	0.7070	0.6700	0.6740	-0.296%	6,438,442	-3.858%
2026-05-29	0.6820	0.6900	0.6700	0.6760	-0.880%	5,267,448	-4.142%
2026-05-28	0.7040	0.7100	0.6710	0.6820	-3.262%	4,600,038	-4.985%
2026-05-27	0.7180	0.7340	0.6950	0.7050	-1.947%	5,370,391	-8.085%
2026-05-26	0.7380	0.7400	0.7130	0.7190	-2.442%	4,436,235	-9.875%
2026-05-25	0.7370	0.7830	0.7320	0.7370	+0.136%	20,826,660	-12.076%
2026-05-24	0.7360	0.7430	0.7090	0.7360	0.000%	12,831,367	-11.957%
2026-05-23	0.7410	0.7800	0.7160	0.7360	-0.809%	12,819,455	-11.957%
2026-05-22	0.7650	0.7680	0.7340	0.7420	-2.880%	25,775,428	-12.668%
2026-05-21	0.6790	0.7890	0.6790	0.7640	+12.684%	73,481,093	-15.183%
2026-05-20	0.7090	0.7160	0.6780	0.6780	-4.372%	31,504,400	-4.425%
2026-05-19	0.7040	0.7740	0.6990	0.7090	+0.425%	47,265,046	-8.604%
2026-05-18	0.8770	0.8950	0.6940	0.7060	-19.498%	93,273,400	-8.215%
2026-05-17	0.8570	0.8860	0.8220	0.8770	+2.334%	24,128,783	-26.112%
2026-05-16	0.8520	0.8860	0.8310	0.8570	+0.469%	47,329,222	-24.387%
2026-05-15	0.8270	0.8780	0.8240	0.8530	+3.144%	64,852,713	-24.033%
2026-05-14	0.7950	0.8900	0.7910	0.8270	+3.634%	108,519,133	-21.644%
2026-05-13	0.7920	0.8120	0.7580	0.7980	+0.631%	16,104,353	-18.797%
2026-05-12	0.7830	0.8230	0.7690	0.7930	+1.277%	19,964,730	-18.285%
2026-05-11	0.8390	0.8760	0.7750	0.7830	-6.786%	41,398,663	-17.241%
2026-05-10	0.8240	0.8580	0.8060	0.8400	+1.572%	44,697,410	-22.857%
2026-05-09	0.7760	0.8390	0.7680	0.8270	+6.298%	63,513,344	-21.644%
2026-05-08	0.7830	0.7870	0.7520	0.7780	-0.892%	38,934,656	-16.710%
2026-05-07	0.7760	0.8240	0.7630	0.7850	+0.900%	47,559,747	-17.452%
2026-05-06	0.8190	0.8240	0.7730	0.7780	-4.774%	40,132,049	-16.710%
2026-05-05	0.8680	0.8760	0.8050	0.8170	-5.440%	71,662,761	-20.685%
2026-05-04	0.8900	0.9420	0.8500	0.8640	-3.247%	190,949,414	-25.000%
2026-05-03	0.8930	1.4420	0.8290	0.8930	-0.112%	936,270,402	-27.436%
2026-05-02	0.7440	0.8960	0.7390	0.8940	+20.000%	219,351,592	-27.517%
2026-05-01	0.6600	0.7580	0.6600	0.7450	+13.050%	27,341,085	-13.020%
2026-04-30	0.6690	0.6740	0.6570	0.6590	-1.199%	2,496,313	-1.669%
2026-04-29	0.6980	0.7020	0.6660	0.6670	-4.578%	4,300,413	-2.849%
2026-04-28	0.6890	0.7080	0.6880	0.6990	+0.720%	3,944,565	-7.296%
2026-04-27	0.6970	0.7070	0.6760	0.6940	-0.430%	6,429,105	-6.628%
2026-04-26	0.7020	0.7110	0.6900	0.6970	-0.712%	3,400,986	-7.030%
2026-04-25	0.7190	0.7230	0.7010	0.7020	-2.500%	3,328,457	-7.692%
2026-04-24	0.7140	0.7200	0.6960	0.7200	+0.139%	3,314,870	-10.000%
2026-04-23	0.7260	0.7300	0.7000	0.7190	-0.964%	3,521,739	-9.875%
2026-04-22	0.7210	0.7470	0.7130	0.7260	+0.554%	4,064,440	-10.744%
2026-04-21	0.7290	0.7480	0.7110	0.7220	-1.096%	4,888,730	-10.249%
2026-04-20	0.6800	0.7300	0.6800	0.7300	+7.353%	5,704,008	-11.233%
2026-04-19	0.7150	0.7600	0.6790	0.6800	-5.028%	41,491,012	-4.706%
2026-04-18	0.7310	0.7370	0.7040	0.7160	-1.783%	6,244,711	-9.497%
2026-04-17	0.7120	0.7370	0.6980	0.7290	+2.101%	8,241,674	-11.111%
2026-04-16	0.6480	0.7500	0.6470	0.7140	+9.677%	28,829,889	-9.244%
2026-04-15	0.6400	0.6600	0.6400	0.6510	+2.038%	3,898,847	-0.461%
2026-04-14	0.6430	0.6880	0.6380	0.6380	-0.778%	17,509,149	+1.567%
2026-04-13	0.6340	0.6480	0.6200	0.6430	+1.580%	6,934,406	+0.778%
2026-04-12	0.6380	0.6610	0.6220	0.6330	-0.939%	12,147,855	+2.370%
2026-04-11	0.6100	0.6630	0.6100	0.6390	+4.412%	17,872,943	+1.408%
2026-04-10	0.6090	0.6250	0.5990	0.6120	+0.658%	9,435,437	+5.882%
2026-04-09	0.5910	0.6320	0.5830	0.6080	+2.530%	33,598,436	+6.579%
2026-04-08	0.5870	0.5980	0.5740	0.5930	+1.195%	5,197,018	+9.275%
2026-04-07	0.5650	0.5960	0.5550	0.5860	+3.717%	19,190,517	+10.580%
2026-04-06	0.5510	0.5800	0.5510	0.5650	+2.727%	9,567,507	+14.690%
2026-04-05	0.5690	0.5770	0.5480	0.5500	-3.169%	17,783,925	+17.818%
2026-04-04	0.6300	0.6400	0.5650	0.5680	-10.410%	30,675,752	+14.085%
2026-04-03	0.6180	0.6620	0.6150	0.6340	+2.093%	6,097,477	+2.208%
2026-04-02	0.6460	0.6610	0.6040	0.6210	-3.870%	11,439,392	+4.348%
2026-04-01	0.6410	0.6590	0.6090	0.6460	+1.095%	9,217,172	+0.310%
2026-03-31	0.6100	0.6500	0.5990	0.6390	+4.754%	16,077,620	+1.408%
2026-03-30	0.5910	0.6200	0.5740	0.6100	+3.565%	6,799,065	+6.230%
2026-03-29	0.5750	0.6060	0.5620	0.5890	+2.613%	18,828,134	+10.017%
2026-03-28	0.5700	0.6020	0.5540	0.5740	+0.702%	10,946,531	+12.892%
2026-03-27	0.5690	0.5880	0.5580	0.5700	0.000%	8,081,162	+13.684%
2026-03-26	0.6060	0.6100	0.5620	0.5700	-5.785%	6,295,802	+13.684%
2026-03-25	0.6030	0.6330	0.6010	0.6050	+0.332%	5,867,365	+7.107%
2026-03-24	0.6190	0.6270	0.5970	0.6030	-2.427%	4,309,220	+7.463%
2026-03-23	0.5880	0.6540	0.5880	0.6180	+5.281%	19,716,614	+4.854%
2026-03-22	0.6120	0.6190	0.5740	0.5870	-4.085%	11,403,315	+10.392%
2026-03-21	0.6000	0.6250	0.5810	0.6120	+1.830%	42,266,202	+5.882%
2026-03-20	0.5720	0.6050	0.5640	0.6010	+5.254%	16,013,932	+7.820%
2026-03-19	0.5680	0.5820	0.5570	0.5710	+0.528%	7,409,111	+13.485%
2026-03-18	0.6070	0.6200	0.5630	0.5680	-6.579%	10,833,883	+14.085%
2026-03-17	0.6010	0.6280	0.5850	0.6080	+0.997%	31,205,216	+6.579%
2026-03-16	0.5510	0.7000	0.5420	0.6020	+9.455%	186,111,612	+7.641%
2026-03-15	0.5630	0.5750	0.5490	0.5500	-2.309%	4,741,940	+17.818%
2026-03-14	0.5860	0.5880	0.5550	0.5630	-4.089%	13,326,647	+15.098%
2026-03-13	0.6390	0.6500	0.5780	0.5870	-7.994%	21,240,210	+10.392%
2026-03-12	0.6430	0.7130	0.6340	0.6380	-1.391%	32,187,845	+1.567%
2026-03-11	0.6410	0.7080	0.6400	0.6470	+0.936%	31,681,359	+0.155%
2026-03-10	0.6920	0.7550	0.6390	0.6410	-7.504%	70,043,568	+1.092%
2026-03-09	0.6250	0.7290	0.6010	0.6930	+11.058%	150,793,063	-6.494%
2026-03-08	0.5000	0.7600	0.4840	0.6240	+24.800%	401,931,613	+3.846%
2026-03-07	0.4840	0.5680	0.4710	0.5000	+2.881%	121,279,577	+29.600%
2026-03-06	0.5080	0.5140	0.4810	0.4860	-3.953%	4,452,805	+33.333%
2026-03-05	0.5040	0.5240	0.4950	0.5060	+0.596%	7,080,463	+28.063%
2026-03-04	0.5040	0.5140	0.4930	0.5030	-0.396%	9,109,919	+28.827%
2026-03-03	0.5210	0.5250	0.4930	0.5050	-3.257%	7,557,339	+28.317%
2026-03-02	0.4940	0.5410	0.4870	0.5220	+5.882%	12,849,431	+24.138%
2026-03-01	0.5180	0.5270	0.4780	0.4930	-4.272%	2,706,684	+31.440%
2026-02-28	0.5340	0.5340	0.4960	0.5150	-3.377%	2,622,877	+25.825%
2026-02-27	0.5460	0.5580	0.5270	0.5330	-2.202%	2,305,831	+21.576%
2026-02-26	0.5470	0.5520	0.5250	0.5450	-0.547%	10,362,276	+18.899%
2026-02-25	0.5250	0.5630	0.5250	0.5480	+4.381%	9,722,082	+18.248%
2026-02-24	0.5230	0.5500	0.5140	0.5250	+0.962%	7,673,036	+23.429%
2026-02-23	0.5520	0.5520	0.5180	0.5200	-5.282%	3,669,176	+24.615%
2026-02-22	0.5710	0.5710	0.5440	0.5490	-3.853%	4,508,690	+18.033%
2026-02-21	0.5880	0.5910	0.5670	0.5710	-2.891%	7,130,855	+13.485%
2026-02-20	0.5890	0.5930	0.5670	0.5880	-0.170%	5,067,667	+10.204%
2026-02-19	0.6000	0.6010	0.5790	0.5890	-1.833%	2,354,098	+10.017%
2026-02-18	0.6200	0.6210	0.5950	0.6000	-3.382%	10,631,282	+8.000%
2026-02-17	0.6120	0.6420	0.6020	0.6210	+1.305%	13,090,946	+4.348%
2026-02-16	0.5960	0.6510	0.5920	0.6130	+2.852%	43,497,034	+5.710%
2026-02-15	0.6120	0.6160	0.5870	0.5960	-2.773%	21,075,236	+8.725%
2026-02-14	0.6000	0.6200	0.5920	0.6130	+2.167%	5,679,959	+5.710%
2026-02-13	0.5860	0.6070	0.5780	0.6000	+2.215%	8,025,039	+8.000%
2026-02-12	0.5890	0.6060	0.5720	0.5870	0.000%	9,203,928	+10.392%
2026-02-11	0.5840	0.5970	0.5580	0.5870	+0.686%	7,852,677	+10.392%
2026-02-10	0.6050	0.6090	0.5810	0.5830	-3.636%	4,699,698	+11.149%
2026-02-09	0.6010	0.6160	0.5900	0.6050	+0.666%	9,821,389	+7.107%
2026-02-08	0.6060	0.6140	0.5790	0.6010	-0.332%	3,176,776	+7.820%
2026-02-07	0.6140	0.6360	0.5910	0.6030	-1.309%	15,587,865	+7.463%
2026-02-06	0.5150	0.6320	0.4720	0.6110	+18.872%	23,224,705	+6.056%
2026-02-05	0.6270	0.6310	0.5140	0.5140	-18.153%	7,597,192	+26.070%
2026-02-04	0.6560	0.6620	0.6130	0.6280	-3.976%	16,535,584	+3.185%
2026-02-03	0.7310	0.7370	0.6520	0.6540	-10.534%	6,704,668	-0.917%
2026-02-02	0.7310	0.7440	0.6940	0.7310	0.000%	3,608,936	-11.354%
2026-02-01	0.7300	0.7650	0.7170	0.7310	+0.274%	4,302,246	-11.354%
2026-01-31	0.8010	0.8040	0.6650	0.7290	-8.875%	6,098,126	-11.111%
2026-01-30	0.8030	0.8210	0.7850	0.8000	-0.374%	12,119,798	-19.000%
2026-01-29	0.7940	0.8070	0.7740	0.8030	+1.134%	25,320,032	-19.303%
2026-01-28	0.7750	0.7940	0.7670	0.7940	+2.584%	4,444,288	-18.388%
2026-01-27	0.7650	0.7860	0.7470	0.7740	+1.044%	3,621,542	-16.279%
2026-01-26	0.7520	0.7750	0.7510	0.7660	+1.862%	9,749,734	-15.405%
2026-01-25	0.7570	0.7610	0.7380	0.7520	-0.661%	6,045,917	-13.830%
2026-01-24	0.7620	0.7740	0.7490	0.7570	-0.656%	8,572,270	-14.399%
2026-01-23	0.7430	0.7640	0.7380	0.7620	+2.834%	4,576,910	-14.961%
2026-01-22	0.7440	0.7540	0.7350	0.7410	-0.403%	641,064	-12.551%
2026-01-21	0.7300	0.7570	0.7270	0.7440	+2.198%	2,145,027	-12.903%
2026-01-20	0.7700	0.7700	0.7270	0.7280	-5.577%	1,578,500	-10.989%
2026-01-19	0.7890	0.7890	0.7310	0.7710	-2.281%	5,080,290	-15.953%
2026-01-18	0.8110	0.8160	0.7890	0.7890	-2.713%	3,093,069	-17.871%
2026-01-17	0.8120	0.8300	0.8000	0.8110	-0.369%	6,730,074	-20.099%
2026-01-16	0.7860	0.8350	0.7860	0.8140	+3.562%	15,487,032	-20.393%
2026-01-15	0.7950	0.8110	0.7740	0.7860	-1.380%	8,073,015	-17.557%
2026-01-14	0.8080	0.8210	0.7920	0.7970	-1.239%	10,088,549	-18.695%
2026-01-13	0.7710	0.8350	0.7610	0.8070	+4.398%	16,050,583	-19.703%
2026-01-12	0.7750	0.7900	0.7580	0.7730	-0.129%	5,432,169	-16.171%
2026-01-11	0.7770	0.7930	0.7710	0.7740	-0.258%	8,164,033	-16.279%
2026-01-10	0.8090	0.8490	0.7740	0.7760	-4.316%	33,170,179	-16.495%
2026-01-09	0.8000	0.8710	0.7990	0.8110	+1.375%	37,392,234	-20.099%
2026-01-08	0.8830	0.9490	0.7880	0.8000	-9.400%	124,845,844	-19.000%
2026-01-07	0.7840	1.2000	0.7650	0.8830	+12.771%	194,442,502	-26.614%
2026-01-06	0.7790	0.7970	0.7580	0.7830	+0.128%	4,924,707	-17.241%
2026-01-05	0.7650	0.7880	0.7530	0.7820	+2.222%	3,865,282	-17.136%
2026-01-04	0.7470	0.7790	0.7430	0.7650	+2.410%	4,078,838	-15.294%
2026-01-03	0.7470	0.7490	0.7220	0.7470	+0.538%	2,067,838	-13.253%
2026-01-02	0.7320	0.7470	0.7170	0.7430	+1.642%	3,538,848	-12.786%
2026-01-01	0.7050	0.7320	0.7020	0.7310	+3.688%	3,748,412	-11.354%
2025-12-31	0.7200	0.7200	0.6930	0.7050	-2.219%	1,632,154	-8.085%
2025-12-30	0.7190	0.7350	0.7140	0.7210	+0.139%	887,421	-10.125%
2025-12-29	0.7250	0.7440	0.7170	0.7200	-0.826%	2,369,960	-10.000%
2025-12-28	0.7490	0.7490	0.7240	0.7260	-3.329%	1,710,567	-10.744%
2025-12-27	0.7410	0.7690	0.7410	0.7510	+1.350%	5,354,973	-13.715%
2025-12-26	0.7050	0.7680	0.7020	0.7410	+4.958%	20,585,038	-12.551%
2025-12-25	0.7200	0.7260	0.7030	0.7060	-1.944%	1,214,991	-8.215%
2025-12-24	0.7150	0.7210	0.6870	0.7200	+0.699%	2,492,093	-10.000%
2025-12-23	0.7250	0.7420	0.7140	0.7150	-1.379%	2,605,555	-9.371%
2025-12-22	0.7400	0.7420	0.7160	0.7250	-1.495%	1,798,968	-10.621%
2025-12-21	0.7470	0.7480	0.7300	0.7360	-1.340%	1,855,565	-11.957%
2025-12-20	0.7420	0.7480	0.7340	0.7460	+0.539%	1,066,843	-13.137%
2025-12-19	0.7150	0.7430	0.7110	0.7420	+3.776%	1,093,015	-12.668%
2025-12-18	0.7240	0.7420	0.7140	0.7150	-1.243%	2,636,028	-9.371%
2025-12-17	0.7340	0.7460	0.7150	0.7240	-1.764%	5,767,734	-10.497%
2025-12-16	0.7380	0.7400	0.7220	0.7370	0.000%	3,211,715	-12.076%
2025-12-15	0.7500	0.7690	0.7210	0.7370	-1.471%	3,888,601	-12.076%
2025-12-14	0.7950	0.7980	0.7460	0.7480	-6.148%	2,194,384	-13.369%
2025-12-13	0.7990	0.8020	0.7890	0.7970	-0.375%	1,228,708	-18.695%
2025-12-12	0.8070	0.8170	0.7850	0.8000	-0.867%	1,332,498	-19.000%
2025-12-11	0.8210	0.8230	0.7840	0.8070	-2.063%	2,742,666	-19.703%
2025-12-10	0.8370	0.8530	0.8050	0.8240	-1.317%	12,753,115	-21.359%
2025-12-09	0.8100	0.8360	0.7910	0.8350	+3.086%	2,237,956	-22.395%
2025-12-08	0.8160	0.8360	0.8070	0.8100	-0.613%	2,032,619	-20.000%
2025-12-07	0.8310	0.8380	0.8050	0.8150	-1.925%	3,227,455	-20.491%
2025-12-06	0.8230	0.8570	0.8230	0.8310	+0.362%	6,817,862	-22.022%
2025-12-05	0.8360	0.8460	0.8090	0.8280	-1.075%	3,921,837	-21.739%
2025-12-04	0.8580	0.8680	0.8190	0.8370	-2.334%	10,998,541	-22.581%
2025-12-03	0.8040	1.2000	0.8030	0.8570	+6.592%	61,093,266	-24.387%
2025-12-02	0.7730	0.8150	0.7680	0.8040	+4.010%	4,075,905	-19.403%
2025-12-01	0.8130	0.8160	0.7640	0.7730	-4.803%	3,102,935	-16.171%
2025-11-30	0.8340	0.8360	0.8110	0.8120	-2.754%	1,115,695	-20.197%
2025-11-29	0.8410	0.8550	0.8300	0.8350	-0.713%	1,006,563	-22.395%
2025-11-28	0.8680	0.8690	0.8300	0.8410	-3.222%	3,106,549	-22.949%
2025-11-27	0.8570	0.8900	0.8140	0.8690	+1.282%	5,885,839	-25.432%
2025-11-26	0.8570	0.8630	0.8310	0.8580	+0.117%	3,450,741	-24.476%
2025-11-25	0.8610	0.8670	0.8300	0.8570	-0.695%	4,890,127	-24.387%
2025-11-24	0.8490	0.8920	0.8350	0.8630	+1.649%	8,775,466	-24.913%
2025-11-23	0.8730	0.8950	0.8470	0.8490	-2.526%	10,121,338	-23.675%
2025-11-22	0.8710	1.0820	0.7000	0.8710	-0.229%	67,107,086	-25.603%
2025-11-21	0.8740	0.9290	0.8050	0.8730	+0.576%	8,824,151	-25.773%
2025-11-20	0.9500	0.9590	0.8680	0.8680	-8.728%	7,289,671	-25.346%
2025-11-19	0.9910	1.0030	0.8950	0.9510	-3.939%	18,878,857	-31.861%
2025-11-18	1.0670	1.0800	0.9900	0.9900	-7.216%	11,593,629	-34.545%
2025-11-17	1.1680	1.1850	1.0620	1.0670	-8.647%	8,831,818	-39.269%
2025-11-16	1.2660	1.2740	1.1470	1.1680	-7.741%	6,181,727	-44.521%
2025-11-15	1.3410	1.4530	1.2620	1.2660	-5.522%	48,366,641	-48.815%
2025-11-14	1.2180	1.4960	1.1060	1.3400	+10.197%	29,715,279	-51.642%
2025-11-13	1.4620	1.5500	0.6250	1.2160	-16.712%	77,662,755	-46.711%
2025-11-12	1.1380	1.7700	1.1200	1.4600	+28.408%	93,713,534	-55.616%
2025-11-11	1.1810	1.3290	1.1300	1.1370	-3.398%	61,703,306	-43.008%
2025-11-10	1.1340	1.1940	1.1270	1.1770	+3.427%	2,947,289	-44.945%
2025-11-09	1.1280	1.1550	1.0640	1.1380	+0.887%	2,573,956	-43.058%
2025-11-08	1.1380	1.1720	1.0970	1.1280	-0.879%	7,187,334	-42.553%
2025-11-07	0.9990	1.1690	0.9850	1.1380	+13.914%	20,352,718	-43.058%
2025-11-06	1.0030	1.0250	0.9510	0.9990	-0.498%	9,941,341	-35.135%
2025-11-05	0.9670	1.0080	0.9010	1.0040	+3.719%	4,418,056	-35.458%
2025-11-04	1.0120	1.0310	0.4800	0.9680	-4.063%	7,767,834	-33.058%
2025-11-03	1.1420	1.1450	0.9770	1.0090	-11.724%	4,649,212	-35.778%
2025-11-02	1.1560	1.2010	1.1090	1.1430	-1.295%	1,849,462	-43.307%
2025-11-01	1.1200	1.1790	1.1180	1.1580	+3.485%	3,158,841	-44.041%
2025-10-31	1.1570	1.1860	1.0970	1.1190	-3.284%	1,789,453	-42.091%
2025-10-30	1.2830	1.3030	1.1220	1.1570	-9.961%	3,052,958	-43.993%
2025-10-29	1.3080	1.3270	1.2540	1.2850	-0.849%	2,302,857	-49.572%
2025-10-28	1.3100	1.3930	1.2700	1.2960	-0.993%	4,429,242	-50.000%
2025-10-27	1.3840	1.4000	1.3040	1.3090	-5.487%	2,641,143	-50.497%
2025-10-26	1.3480	1.3920	1.3130	1.3850	+2.745%	2,842,175	-53.213%
2025-10-25	1.3490	1.3600	1.3300	1.3480	-1.028%	1,556,226	-51.929%
2025-10-24	1.3330	1.3680	1.3190	1.3620	+2.483%	3,840,106	-52.423%
2025-10-23	1.2940	1.3520	1.2920	1.3290	+3.183%	2,644,909	-51.242%
2025-10-22	1.3390	1.3570	1.2540	1.2880	-3.881%	5,488,429	-49.689%
2025-10-21	1.3970	1.4780	1.0800	1.3400	-4.354%	2,704,996	-51.642%
2025-10-20	1.3920	1.4470	1.3650	1.4010	+0.719%	2,370,872	-53.747%
2025-10-19	1.3650	1.4270	1.3420	1.3910	+1.237%	2,937,315	-53.415%
2025-10-18	1.3520	1.4040	1.3520	1.3740	+2.004%	2,398,877	-52.838%
2025-10-17	1.3850	1.4070	1.2650	1.3470	-2.603%	5,130,988	-51.893%
2025-10-16	1.4510	1.5470	1.3610	1.3830	-4.555%	6,738,027	-53.145%
2025-10-15	1.5170	1.5560	1.4310	1.4490	-4.483%	2,770,124	-55.280%
2025-10-14	1.6090	1.6150	1.4220	1.5170	-5.659%	13,727,676	-57.284%
2025-10-13	1.5040	1.6330	1.4880	1.6080	+6.279%	10,258,075	-59.701%
2025-10-12	1.3350	1.6000	1.3120	1.5130	+12.407%	4,475,741	-57.171%
2025-10-11	1.4460	1.5050	1.3190	1.3460	-5.610%	3,209,175	-51.857%
2025-10-10	1.9580	2.0060	0.3600	1.4260	-27.208%	8,054,048	-54.558%
2025-10-09	2.0350	2.0380	1.9000	1.9590	-4.252%	1,835,911	-66.922%
2025-10-08	2.1030	2.1110	2.0320	2.0460	-2.105%	1,291,164	-68.328%
2025-10-07	2.2130	2.2190	2.0700	2.0900	-5.000%	2,247,376	-68.995%
2025-10-06	2.1540	2.3130	2.1480	2.2000	+1.994%	2,633,714	-70.545%
2025-10-05	2.2970	2.3000	2.1300	2.1570	-6.461%	3,018,112	-69.958%
2025-10-04	2.4060	2.4500	2.2160	2.3060	-3.997%	13,988,657	-71.899%
2025-10-03	2.1160	2.4400	2.0170	2.4020	+13.731%	15,467,583	-73.022%
2025-10-02	2.0580	2.1300	2.0350	2.1120	+3.631%	1,158,303	-69.318%
2025-10-01	2.0260	2.1160	1.9770	2.0380	+0.692%	2,396,660	-68.204%
2025-09-30	1.8850	2.0590	1.8600	2.0240	+7.488%	7,261,533	-67.984%
2025-09-29	1.9860	1.9970	1.8630	1.8830	-5.282%	2,005,520	-65.587%
2025-09-28	1.9880	2.0040	1.9170	1.9880	0.000%	1,718,566	-67.404%
2025-09-27	2.0660	2.0720	1.9820	1.9880	-4.008%	3,966,137	-67.404%
2025-09-26	1.9990	2.4500	1.9500	2.0710	+4.596%	4,392,777	-68.711%
2025-09-25	2.3260	2.3260	1.9650	1.9800	-14.912%	3,941,660	-67.273%
2025-09-24	2.3270	2.5520	2.3030	2.3270	+0.172%	7,870,085	-72.153%
2025-09-23	2.2300	2.3520	2.1630	2.3230	+4.170%	5,427,572	-72.105%
2025-09-22	2.5630	2.5970	2.1850	2.2300	-13.566%	25,760,133	-70.942%
2025-09-21	2.2980	2.5940	2.2770	2.5800	+12.467%	13,018,520	-74.884%
2025-09-20	2.2550	2.3750	2.1500	2.2940	+1.865%	2,727,786	-71.752%
2025-09-19	2.4200	2.4340	2.2370	2.2520	-7.401%	3,003,337	-71.226%
2025-09-18	2.1690	2.6000	2.1670	2.4320	+12.229%	30,960,006	-73.355%
2025-09-17	2.2110	2.2190	2.0930	2.1670	-1.768%	14,470,577	-70.097%
2025-09-16	2.0080	2.4600	1.9580	2.2060	+9.915%	59,252,051	-70.626%
2025-09-15	2.0940	2.1230	1.9600	2.0070	-4.429%	1,682,993	-67.713%
2025-09-14	2.1460	2.1530	2.0130	2.1000	-2.235%	1,699,879	-69.143%
2025-09-13	2.1170	2.1780	2.0970	2.1480	+1.512%	2,722,476	-69.832%
2025-09-12	2.0970	2.1270	2.0350	2.1160	+0.810%	2,030,336	-69.376%
2025-09-11	2.0850	2.1110	2.0360	2.0990	+0.527%	1,915,481	-69.128%
2025-09-10	2.0880	2.3000	2.0370	2.0880	+0.578%	3,224,191	-68.966%
2025-09-09	2.0570	2.1160	2.0130	2.0760	+0.875%	3,246,135	-68.786%
2025-09-08	1.9640	2.0970	1.9430	2.0580	+4.786%	13,231,145	-68.513%
2025-09-07	1.8800	1.9890	1.8750	1.9640	+4.524%	2,127,137	-67.006%
2025-09-06	1.8620	1.8860	1.8350	1.8790	+0.751%	1,849,778	-65.514%
2025-09-05	1.8340	1.9440	1.8290	1.8650	+1.690%	2,193,926	-65.255%
2025-09-04	1.9150	1.9320	1.8060	1.8340	-4.330%	2,437,906	-64.667%
2025-09-03	1.8600	1.9770	1.8360	1.9170	+3.120%	8,781,663	-66.197%
2025-09-02	1.7800	1.8590	1.7740	1.8590	+4.438%	1,649,164	-65.143%
2025-09-01	1.8590	1.8820	1.7390	1.7800	-4.864%	3,463,085	-63.596%
2025-08-31	1.9120	1.9400	1.8280	1.8710	-2.093%	2,161,845	-65.366%
2025-08-30	1.8900	1.9480	1.8560	1.9110	+0.844%	1,583,423	-66.091%
2025-08-29	1.9940	2.0100	1.8490	1.8950	-4.869%	3,341,897	-65.805%
2025-08-28	1.9860	2.0440	1.9380	1.9920	+0.454%	3,395,803	-67.470%
2025-08-27	2.0200	2.0500	1.9830	1.9830	-1.977%	1,485,145	-67.322%
2025-08-26	1.9100	2.0630	1.9010	2.0230	+5.916%	3,642,536	-67.968%
2025-08-25	2.1070	2.1250	1.8620	1.9100	-9.004%	3,320,876	-66.073%
2025-08-24	2.1910	2.2150	2.0720	2.0990	-4.330%	3,606,815	-69.128%
2025-08-23	2.2110	2.2200	2.1530	2.1940	-0.859%	3,792,652	-70.465%
2025-08-22	2.0540	2.2200	1.9950	2.2130	+8.694%	5,383,506	-70.718%
2025-08-21	2.1060	2.1140	2.0200	2.0360	-3.507%	1,834,397	-68.173%
2025-08-20	2.0590	2.1290	2.0450	2.1100	+2.527%	2,659,891	-69.289%
2025-08-19	2.1960	2.2310	2.0560	2.0580	-6.070%	2,159,748	-68.513%
2025-08-18	2.3020	2.3120	2.1700	2.1910	-4.781%	2,353,044	-70.424%
2025-08-17	2.3360	2.3980	2.3010	2.3010	-1.540%	2,219,500	-71.838%
2025-08-16	2.3420	2.3680	2.2780	2.3370	+0.776%	2,436,018	-72.272%
2025-08-15	2.4240	2.4790	2.2870	2.3190	-4.489%	6,379,377	-72.057%
2025-08-14	2.6280	2.6840	2.3740	2.4280	-7.575%	5,118,887	-73.311%
2025-08-13	2.5520	2.6680	2.5150	2.6270	+2.697%	5,925,643	-75.333%
2025-08-12	2.4380	2.5730	2.3790	2.5580	+4.408%	4,760,635	-74.668%
2025-08-11	2.5810	2.7500	2.4180	2.4500	-5.369%	5,988,954	-73.551%
2025-08-10	2.6940	2.7340	2.5350	2.5890	-3.755%	3,694,662	-74.971%
2025-08-09	2.5850	2.8040	2.5810	2.6900	+3.661%	12,204,508	-75.911%
2025-08-08	2.7090	2.8480	2.5900	2.5950	-3.853%	17,281,204	-75.029%
2025-08-07	2.4330	2.7110	2.3770	2.6990	+10.615%	8,178,759	-75.991%
2025-08-06	2.5400	2.5680	2.3830	2.4400	-4.239%	6,730,349	-73.443%
2025-08-05	2.4470	2.5830	2.3520	2.5480	+4.641%	14,883,495	-74.568%
2025-08-04	2.3620	2.4380	2.2950	2.4350	+2.699%	4,561,346	-73.388%
2025-08-03	2.3590	2.4500	2.3190	2.3710	+0.296%	4,817,935	-72.670%
2025-08-02	2.5770	2.6590	2.3340	2.3640	-8.691%	22,264,454	-72.589%
2025-08-01	2.3120	2.6860	2.1460	2.5890	+13.304%	60,512,759	-74.971%
2025-07-31	2.4260	2.5230	2.2670	2.2850	-5.812%	11,216,070	-71.641%
2025-07-30	2.1920	2.4520	2.1920	2.4260	+10.373%	25,568,111	-73.289%
2025-07-29	2.2600	2.2780	2.1240	2.1980	-2.484%	5,246,020	-70.519%
2025-07-28	2.4420	2.6000	2.2540	2.2540	-7.661%	4,221,731	-71.251%
2025-07-27	2.4660	2.5170	2.4060	2.4410	-1.374%	4,497,591	-73.454%
2025-07-26	2.4070	2.5330	2.3400	2.4750	+2.825%	14,575,317	-73.818%
2025-07-25	2.4430	2.5980	2.1600	2.4070	-1.554%	49,982,057	-73.079%
2025-07-24	2.0330	2.7990	1.8990	2.4450	+20.147%	104,080,464	-73.497%
2025-07-23	2.3180	2.3180	1.9640	2.0350	-12.511%	13,491,023	-68.157%
2025-07-22	2.2220	2.4160	2.0770	2.3260	+4.680%	20,680,865	-72.141%
2025-07-21	2.0770	2.3790	2.0650	2.2220	+6.062%	28,999,136	-70.837%
2025-07-20	1.9320	2.1450	1.9060	2.0950	+8.493%	13,394,382	-69.069%
2025-07-19	1.9130	1.9330	1.8410	1.9310	+0.836%	4,430,089	-66.442%
2025-07-18	2.0740	2.1750	1.8570	1.9150	-7.666%	9,441,141	-66.162%
2025-07-17	2.1180	2.1730	1.9960	2.0740	-2.216%	4,301,137	-68.756%
2025-07-16	2.1530	2.2050	2.0980	2.1210	-1.395%	3,161,114	-69.448%
2025-07-15	2.0960	2.1700	1.9710	2.1510	+4.468%	3,057,594	-69.874%
2025-07-14	2.0590	2.2010	2.0250	2.0590	-0.097%	3,843,471	-68.528%
2025-07-13	2.0450	2.1080	2.0080	2.0610	+0.930%	1,965,785	-68.559%
2025-07-12	2.0820	2.0980	1.9440	2.0420	-2.203%	3,140,960	-68.266%
2025-07-11	2.1100	2.2790	2.0460	2.0880	-1.043%	7,442,152	-68.966%
2025-07-10	1.8910	2.2630	1.8640	2.1100	+11.581%	31,263,769	-69.289%
2025-07-09	1.8150	1.9060	1.7670	1.8910	+4.302%	3,944,057	-65.732%
2025-07-08	1.8920	1.9000	1.7930	1.8130	-4.074%	4,023,562	-64.258%
2025-07-07	1.9370	2.0620	1.8600	1.8900	-2.426%	17,881,910	-65.714%
2025-07-06	1.8500	1.9790	1.8340	1.9370	+4.930%	790,301	-66.546%
2025-07-05	1.8830	1.9130	1.8250	1.8460	-1.809%	609,751	-64.897%
2025-07-04	2.0050	2.0180	1.8440	1.8800	-6.000%	1,176,974	-65.532%
2025-07-03	1.9920	2.3440	1.9600	2.0000	+0.402%	1,929,906	-67.600%

.dark-mode .r5gFYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5gFYp{ color: #333333; background-color: white; border: 2px solid #333333; }BABYTRYBABY / Triascrypto Composite

BABYTRY
BABY / Trias
crypto Composite