Dark

B3USD
B3 / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 6:55:41 PM EDT

0.0007684USD-4.594%(-0.0000370)443,669,387B3345,572USD

0.0007644Bid 0.0007684Ask 0.0000040Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0008109	0.0008186	0.0007565	0.0007684	-5.334%	437,744,335	0.000%
2026-10-01	0.0008185	0.0008399	0.0007773	0.0008117	-0.794%	473,222,526	-5.334%
2026-09-30	0.0008135	0.0008245	0.0007845	0.0008182	+0.664%	370,150,278	-6.087%
2026-09-29	0.0007952	0.0008652	0.0007751	0.0008128	+1.855%	650,617,918	-5.463%
2026-09-28	0.0008457	0.0009074	0.0007518	0.0007980	-5.729%	505,847,017	-3.709%
2026-09-27	0.0008315	0.0009800	0.0008227	0.0008465	+1.988%	656,635,463	-9.226%
2026-09-26	0.0008426	0.0008642	0.0007964	0.0008300	-1.926%	815,341,051	-7.422%
2026-09-25	0.0007106	0.0009979	0.0007042	0.0008463	+18.248%	2,249,834,477	-9.205%
2026-09-24	0.0007369	0.0007369	0.0006765	0.0007157	-3.570%	614,995,797	+7.363%
2026-09-23	0.0006437	0.0010055	0.0006406	0.0007422	+15.213%	3,359,557,405	+3.530%
2026-09-22	0.0006020	0.0006565	0.0005914	0.0006442	+7.010%	1,150,472,903	+19.280%
2026-09-21	0.0005888	0.0006192	0.0005778	0.0006020	+2.172%	327,086,156	+27.641%
2026-09-20	0.0006155	0.0006600	0.0005614	0.0005892	-4.211%	558,438,237	+30.414%
2026-09-19	0.0005936	0.0006402	0.0005874	0.0006151	+3.274%	531,816,811	+24.923%
2026-09-18	0.0005849	0.0006285	0.0005600	0.0005956	+2.004%	564,468,490	+29.013%
2026-09-17	0.0005948	0.0005988	0.0005499	0.0005839	-1.833%	485,851,975	+31.598%
2026-09-16	0.0005754	0.0006067	0.0005493	0.0005948	+3.067%	478,752,607	+29.186%
2026-09-15	0.0006161	0.0006285	0.0005352	0.0005771	-7.248%	771,234,649	+33.149%
2026-09-14	0.0007247	0.0008042	0.0006023	0.0006222	-14.942%	2,397,335,491	+23.497%
2026-09-13	0.0005600	0.0007600	0.0005388	0.0007315	+30.882%	4,032,863,749	+5.044%
2026-09-12	0.0004963	0.0005589	0.0004822	0.0005589	+12.659%	396,714,595	+37.484%
2026-09-11	0.0005329	0.0005330	0.0004608	0.0004961	-6.396%	525,706,760	+54.888%
2026-09-10	0.0004538	0.0006179	0.0004538	0.0005300	+16.895%	2,304,887,402	+44.981%
2026-09-09	0.0004660	0.0004660	0.0004456	0.0004534	-3.244%	132,454,189	+69.475%
2026-09-08	0.0004629	0.0004686	0.0004520	0.0004686	+1.385%	122,482,387	+63.978%
2026-09-07	0.0004678	0.0004686	0.0004557	0.0004622	-1.007%	66,414,479	+66.248%
2026-09-06	0.0004627	0.0004700	0.0004615	0.0004669	+1.061%	91,116,737	+64.575%
2026-09-05	0.0004599	0.0004628	0.0004572	0.0004620	+0.654%	21,788,586	+66.320%
2026-09-04	0.0004636	0.0004674	0.0004500	0.0004590	-1.120%	66,000,872	+67.407%
2026-09-03	0.0004535	0.0004709	0.0004501	0.0004642	+2.927%	141,726,004	+65.532%
2026-09-02	0.0004557	0.0004558	0.0004440	0.0004510	-0.792%	106,141,394	+70.377%
2026-09-01	0.0004638	0.0004752	0.0004479	0.0004546	-1.666%	150,201,009	+69.028%
2026-08-31	0.0004513	0.0004776	0.0004475	0.0004623	+2.324%	182,943,078	+66.212%
2026-08-30	0.0004594	0.0004725	0.0004500	0.0004518	-1.569%	135,718,965	+70.075%
2026-08-29	0.0004619	0.0004620	0.0004502	0.0004590	-0.757%	69,433,511	+67.407%
2026-08-28	0.0004901	0.0005072	0.0004555	0.0004625	-5.167%	275,604,391	+66.141%
2026-08-27	0.0004834	0.0004966	0.0004689	0.0004877	+0.827%	157,896,659	+57.556%
2026-08-26	0.0004994	0.0005000	0.0004621	0.0004837	-2.598%	260,648,938	+58.859%
2026-08-25	0.0005118	0.0005262	0.0004841	0.0004966	-2.989%	251,145,570	+54.732%
2026-08-24	0.0004849	0.0005398	0.0004814	0.0005119	+5.961%	687,963,040	+50.107%
2026-08-23	0.0004675	0.0005530	0.0004565	0.0004831	+3.558%	578,144,465	+59.056%
2026-08-22	0.0005011	0.0005200	0.0004581	0.0004665	-6.550%	499,186,321	+64.716%
2026-08-21	0.0004326	0.0006511	0.0004326	0.0004992	+15.797%	1,810,805,203	+53.926%
2026-08-20	0.0004230	0.0004330	0.0004160	0.0004311	+1.435%	157,385,037	+78.242%
2026-08-19	0.0004102	0.0004370	0.0003965	0.0004250	+3.633%	256,030,918	+80.800%
2026-08-18	0.0004206	0.0004361	0.0004064	0.0004101	-2.935%	349,082,283	+87.369%
2026-08-17	0.0004115	0.0004990	0.0004115	0.0004225	+2.524%	845,934,773	+81.870%
2026-08-16	0.0004155	0.0004169	0.0004031	0.0004121	-0.771%	106,878,002	+86.460%
2026-08-15	0.0004175	0.0004190	0.0004100	0.0004153	-0.360%	42,150,750	+85.023%
2026-08-14	0.0004244	0.0004252	0.0004120	0.0004168	-1.605%	98,109,182	+84.357%
2026-08-13	0.0004324	0.0004324	0.0004200	0.0004236	-1.967%	68,545,635	+81.398%
2026-08-12	0.0004430	0.0004550	0.0004290	0.0004321	-2.240%	164,083,593	+77.829%
2026-08-11	0.0004450	0.0004600	0.0004320	0.0004420	-0.674%	132,523,340	+73.846%
2026-08-10	0.0004500	0.0004510	0.0004350	0.0004450	-1.330%	60,187,240	+72.674%
2026-08-09	0.0004600	0.0004640	0.0004460	0.0004510	-1.528%	44,390,671	+70.377%
2026-08-08	0.0004490	0.0004640	0.0004450	0.0004580	+2.232%	93,262,897	+67.773%
2026-08-07	0.0004430	0.0004520	0.0004390	0.0004480	+1.129%	30,599,710	+71.518%
2026-08-06	0.0004470	0.0004470	0.0004360	0.0004430	-0.673%	40,084,261	+73.454%
2026-08-05	0.0004500	0.0004530	0.0004420	0.0004460	-1.327%	34,932,201	+72.287%
2026-08-04	0.0004600	0.0004720	0.0004480	0.0004520	-1.310%	83,784,243	+70.000%
2026-08-03	0.0004590	0.0004600	0.0004480	0.0004580	-0.435%	44,426,194	+67.773%
2026-08-02	0.0004690	0.0004720	0.0004600	0.0004600	-1.709%	48,607,438	+67.043%
2026-08-01	0.0004700	0.0004790	0.0004660	0.0004680	-0.426%	53,977,062	+64.188%
2026-07-31	0.0004870	0.0004970	0.0004690	0.0004700	-3.689%	167,933,683	+63.489%
2026-07-30	0.0004980	0.0005120	0.0004580	0.0004880	-2.008%	466,448,946	+57.459%
2026-07-29	0.0004950	0.0005000	0.0004830	0.0004980	+0.606%	245,184,957	+54.297%
2026-07-28	0.0004900	0.0005230	0.0004750	0.0004950	+0.815%	349,198,575	+55.232%
2026-07-27	0.0004940	0.0005470	0.0004750	0.0004910	-0.406%	519,412,184	+56.497%
2026-07-26	0.0004900	0.0005320	0.0004800	0.0004930	+0.818%	413,260,364	+55.862%
2026-07-25	0.0004930	0.0004940	0.0004760	0.0004890	-0.811%	98,715,871	+57.137%
2026-07-24	0.0004940	0.0005030	0.0004880	0.0004930	-0.404%	84,964,654	+55.862%
2026-07-23	0.0005080	0.0005130	0.0004870	0.0004950	-2.750%	160,134,616	+55.232%
2026-07-22	0.0005190	0.0005280	0.0004950	0.0005090	-1.927%	173,167,404	+50.963%
2026-07-21	0.0005310	0.0005480	0.0005100	0.0005190	-2.627%	220,600,768	+48.054%
2026-07-20	0.0005230	0.0005780	0.0005130	0.0005330	+1.524%	408,470,385	+44.165%
2026-07-19	0.0005390	0.0006040	0.0005050	0.0005250	-2.778%	574,787,206	+46.362%
2026-07-18	0.0005940	0.0006090	0.0005330	0.0005400	-9.091%	259,072,085	+42.296%
2026-07-17	0.0006310	0.0006410	0.0005600	0.0005940	-6.309%	500,449,763	+29.360%
2026-07-16	0.0006430	0.0006870	0.0005860	0.0006340	-1.400%	1,039,141,999	+21.199%
2026-07-15	0.0006540	0.0007260	0.0005850	0.0006430	-2.428%	2,436,175,459	+19.502%
2026-07-14	0.0005000	0.0007600	0.0004730	0.0006590	+31.800%	2,642,881,440	+16.601%
2026-07-13	0.0005120	0.0005150	0.0004760	0.0005000	-2.724%	175,930,056	+53.680%
2026-07-12	0.0005430	0.0005870	0.0005140	0.0005140	-5.341%	400,493,425	+49.494%
2026-07-11	0.0004940	0.0006600	0.0004930	0.0005430	+9.697%	1,537,284,218	+41.510%
2026-07-10	0.0004770	0.0004960	0.0004770	0.0004950	+3.774%	45,314,918	+55.232%
2026-07-09	0.0004770	0.0004830	0.0004720	0.0004770	0.000%	14,955,092	+61.090%
2026-07-08	0.0004870	0.0004900	0.0004690	0.0004770	-2.053%	29,097,920	+61.090%
2026-07-07	0.0005050	0.0005070	0.0004790	0.0004870	-3.564%	78,685,757	+57.782%
2026-07-06	0.0005040	0.0005110	0.0004800	0.0005050	+0.598%	82,650,212	+52.158%
2026-07-05	0.0005160	0.0005160	0.0004950	0.0005020	-2.901%	78,839,991	+53.068%
2026-07-04	0.0005170	0.0005350	0.0005140	0.0005170	0.000%	113,155,789	+48.627%
2026-07-03	0.0005030	0.0005420	0.0005030	0.0005170	+2.579%	192,145,722	+48.627%
2026-07-02	0.0004930	0.0005180	0.0004780	0.0005040	+2.231%	99,334,698	+52.460%
2026-07-01	0.0004830	0.0005010	0.0004640	0.0004930	+1.649%	117,613,185	+55.862%
2026-06-30	0.0005110	0.0005110	0.0004750	0.0004850	-4.715%	78,053,771	+58.433%
2026-06-29	0.0005120	0.0005250	0.0005000	0.0005090	-0.780%	45,450,442	+50.963%
2026-06-28	0.0005210	0.0005270	0.0005060	0.0005130	-1.536%	74,808,318	+49.786%
2026-06-27	0.0005160	0.0005360	0.0005090	0.0005210	+0.969%	104,933,430	+47.486%
2026-06-26	0.0005510	0.0005650	0.0005100	0.0005160	-6.352%	217,714,000	+48.915%
2026-06-25	0.0005220	0.0005860	0.0005100	0.0005510	+5.556%	525,168,455	+39.456%
2026-06-24	0.0005350	0.0005350	0.0004850	0.0005220	-2.793%	142,089,811	+47.203%
2026-06-23	0.0005670	0.0005680	0.0005210	0.0005370	-5.291%	92,146,337	+43.091%
2026-06-22	0.0005800	0.0005860	0.0005610	0.0005670	-2.577%	117,851,091	+35.520%
2026-06-21	0.0005890	0.0006220	0.0005750	0.0005820	-1.188%	90,319,094	+32.027%
2026-06-20	0.0005970	0.0006000	0.0005720	0.0005890	-1.669%	127,737,258	+30.458%
2026-06-19	0.0006080	0.0006290	0.0005730	0.0005990	-1.803%	296,053,800	+28.280%
2026-06-18	0.0006390	0.0006520	0.0005740	0.0006100	-4.836%	524,347,691	+25.967%
2026-06-17	0.0006290	0.0006530	0.0005810	0.0006410	+1.746%	565,705,849	+19.875%
2026-06-16	0.0006090	0.0006620	0.0005760	0.0006300	+3.279%	403,296,332	+21.968%
2026-06-15	0.0005900	0.0006650	0.0005870	0.0006100	+3.565%	776,936,125	+25.967%
2026-06-14	0.0005590	0.0006610	0.0005520	0.0005890	+5.367%	1,389,027,012	+30.458%
2026-06-13	0.0005450	0.0005760	0.0005350	0.0005590	+2.381%	111,471,605	+37.460%
2026-06-12	0.0005630	0.0005660	0.0005360	0.0005460	-2.847%	110,855,572	+40.733%
2026-06-11	0.0005780	0.0005910	0.0005270	0.0005620	-3.103%	474,112,696	+36.726%
2026-06-10	0.0005290	0.0007060	0.0005270	0.0005800	+10.266%	2,839,541,743	+32.483%
2026-06-09	0.0005620	0.0005620	0.0005060	0.0005260	-6.572%	198,606,069	+46.084%
2026-06-08	0.0005790	0.0005800	0.0005560	0.0005630	-2.763%	113,152,691	+36.483%
2026-06-07	0.0005870	0.0006090	0.0005600	0.0005790	-0.172%	295,249,842	+32.712%
2026-06-06	0.0006580	0.0006600	0.0005360	0.0005800	-12.121%	801,931,445	+32.483%
2026-06-05	0.0006000	0.0009910	0.0005960	0.0006600	+10.000%	4,105,289,820	+16.424%
2026-06-04	0.0006550	0.0006550	0.0005780	0.0006000	-8.116%	155,366,481	+28.067%
2026-06-03	0.0006800	0.0006820	0.0006430	0.0006530	-3.829%	78,859,612	+17.672%
2026-06-02	0.0007430	0.0007720	0.0006700	0.0006790	-8.737%	223,146,059	+13.166%
2026-06-01	0.0007780	0.0007800	0.0007140	0.0007440	-4.370%	194,796,224	+3.280%
2026-05-31	0.0007750	0.0007840	0.0007620	0.0007780	+0.258%	81,736,923	-1.234%
2026-05-30	0.0007910	0.0007960	0.0007700	0.0007760	-2.020%	90,251,984	-0.979%
2026-05-29	0.0007920	0.0008170	0.0007500	0.0007920	+0.380%	183,297,562	-2.980%
2026-05-28	0.0008260	0.0009960	0.0007720	0.0007890	-4.595%	676,138,445	-2.611%
2026-05-27	0.0008250	0.0008620	0.0008180	0.0008270	+0.242%	170,611,448	-7.086%
2026-05-26	0.0008790	0.0008790	0.0008200	0.0008250	-6.036%	119,555,358	-6.861%
2026-05-25	0.0008890	0.0009290	0.0008780	0.0008780	-1.459%	117,163,832	-12.483%
2026-05-24	0.0009120	0.0009120	0.0008640	0.0008910	-2.729%	79,364,969	-13.760%
2026-05-23	0.0009080	0.0009280	0.0008750	0.0009160	+0.659%	120,215,357	-16.114%
2026-05-22	0.0009470	0.0009880	0.0009070	0.0009100	-3.397%	175,574,169	-15.560%
2026-05-21	0.0009650	0.0009800	0.0009210	0.0009420	-2.585%	195,653,940	-18.429%
2026-05-20	0.0009370	0.0011180	0.0009180	0.0009670	+2.982%	911,739,659	-20.538%
2026-05-19	0.0009600	0.0009620	0.0009070	0.0009390	-2.289%	252,142,544	-18.168%
2026-05-18	0.0009960	0.0010040	0.0009300	0.0009610	-3.996%	320,331,968	-20.042%
2026-05-17	0.0010280	0.0010610	0.0009860	0.0010010	-2.626%	182,923,788	-23.237%
2026-05-16	0.0010680	0.0011190	0.0010130	0.0010280	-3.745%	393,670,523	-25.253%
2026-05-15	0.0011490	0.0012000	0.0010070	0.0010680	-7.130%	634,707,958	-28.052%
2026-05-14	0.0011860	0.0011860	0.0011120	0.0011500	-3.361%	207,557,288	-33.183%
2026-05-13	0.0012780	0.0012800	0.0011690	0.0011900	-6.886%	389,491,436	-35.429%
2026-05-12	0.0012820	0.0013680	0.0012180	0.0012780	-0.699%	654,957,899	-39.875%
2026-05-11	0.0013080	0.0014500	0.0012220	0.0012870	-1.905%	1,224,563,937	-40.295%
2026-05-10	0.0014570	0.0014620	0.0012510	0.0013120	-10.014%	1,449,332,025	-41.433%
2026-05-09	0.0014850	0.0015520	0.0013860	0.0014580	-1.818%	1,279,802,196	-47.298%
2026-05-08	0.0015920	0.0016950	0.0013410	0.0014850	-6.780%	3,029,980,266	-48.256%
2026-05-07	0.0008100	0.0021660	0.0007450	0.0015930	+96.910%	15,112,844,202	-51.764%
2026-05-06	0.0004710	0.0009230	0.0004140	0.0008090	+71.398%	16,261,048,201	-5.019%
2026-05-05	0.0003960	0.0005630	0.0003460	0.0004720	+19.494%	4,161,824,760	+62.797%
2026-05-04	0.0002990	0.0005110	0.0002950	0.0003950	+32.550%	5,883,612,172	+94.532%
2026-05-03	0.0002990	0.0003310	0.0002730	0.0002980	-0.334%	1,747,055,371	+157.852%
2026-05-02	0.0002640	0.0003160	0.0002620	0.0002990	+12.830%	1,784,794,244	+156.990%
2026-05-01	0.0002760	0.0002960	0.0002630	0.0002650	-3.986%	439,440,812	+189.962%
2026-04-30	0.0002570	0.0002770	0.0002550	0.0002760	+7.813%	360,108,002	+178.406%
2026-04-29	0.0002660	0.0002750	0.0002530	0.0002560	-4.120%	283,178,990	+200.156%
2026-04-28	0.0002640	0.0002770	0.0002590	0.0002670	+1.136%	332,407,085	+187.790%
2026-04-27	0.0002830	0.0002880	0.0002600	0.0002640	-6.714%	373,548,904	+191.061%
2026-04-26	0.0002840	0.0002870	0.0002810	0.0002830	-0.352%	117,521,445	+171.519%
2026-04-25	0.0002880	0.0002980	0.0002810	0.0002840	-1.389%	124,654,024	+170.563%
2026-04-24	0.0002900	0.0002980	0.0002780	0.0002880	-0.690%	673,509,108	+166.806%
2026-04-23	0.0003190	0.0003220	0.0002800	0.0002900	-9.091%	569,203,486	+164.966%
2026-04-22	0.0003360	0.0003430	0.0003190	0.0003190	-5.060%	167,998,379	+140.878%
2026-04-21	0.0003410	0.0003490	0.0003220	0.0003360	-2.041%	299,095,409	+128.690%
2026-04-20	0.0003060	0.0003470	0.0003060	0.0003430	+11.726%	495,184,882	+124.023%
2026-04-19	0.0003260	0.0003320	0.0003040	0.0003070	-5.538%	409,380,274	+150.293%
2026-04-18	0.0003710	0.0003970	0.0003210	0.0003250	-12.162%	1,919,809,821	+136.431%
2026-04-17	0.0003220	0.0003710	0.0003200	0.0003700	+14.551%	716,440,199	+107.676%
2026-04-16	0.0003070	0.0003240	0.0003050	0.0003230	+5.212%	99,572,414	+137.895%
2026-04-15	0.0003080	0.0003090	0.0002980	0.0003070	-0.325%	219,450,753	+150.293%
2026-04-14	0.0003140	0.0003180	0.0003060	0.0003080	-1.911%	159,842,964	+149.481%
2026-04-13	0.0003040	0.0003210	0.0003030	0.0003140	+3.630%	428,031,314	+144.713%
2026-04-12	0.0003170	0.0003180	0.0002940	0.0003030	-4.416%	210,745,125	+153.597%
2026-04-11	0.0003170	0.0003250	0.0003070	0.0003170	0.000%	128,269,709	+142.397%
2026-04-10	0.0003130	0.0003240	0.0003030	0.0003170	+1.278%	178,732,614	+142.397%
2026-04-09	0.0003160	0.0003250	0.0003090	0.0003130	-0.635%	170,481,463	+145.495%
2026-04-08	0.0003210	0.0003240	0.0003130	0.0003150	-1.869%	177,390,323	+143.937%
2026-04-07	0.0003050	0.0003280	0.0003010	0.0003210	+6.291%	262,638,266	+139.377%
2026-04-06	0.0003110	0.0003280	0.0003010	0.0003020	-2.265%	512,309,494	+154.437%
2026-04-05	0.0002920	0.0003130	0.0002870	0.0003090	+5.461%	748,501,219	+148.673%
2026-04-04	0.0002870	0.0003090	0.0002820	0.0002930	+2.091%	429,102,766	+162.253%
2026-04-03	0.0002960	0.0002990	0.0002820	0.0002870	-2.712%	256,572,228	+167.735%
2026-04-02	0.0002990	0.0003000	0.0002810	0.0002950	-1.667%	329,843,658	+160.475%
2026-04-01	0.0003130	0.0003140	0.0002950	0.0003000	-3.846%	262,300,083	+156.133%
2026-03-31	0.0003190	0.0003290	0.0003050	0.0003120	-2.194%	333,274,288	+146.282%
2026-03-30	0.0003210	0.0003650	0.0003190	0.0003190	-0.313%	580,662,184	+140.878%
2026-03-29	0.0003460	0.0003620	0.0003120	0.0003200	-7.781%	521,249,763	+140.125%
2026-03-28	0.0003880	0.0004050	0.0003420	0.0003470	-10.567%	2,107,225,609	+121.441%
2026-03-27	0.0003080	0.0005650	0.0003070	0.0003880	+25.974%	7,765,798,601	+98.041%
2026-03-26	0.0003240	0.0003260	0.0003010	0.0003080	-4.938%	125,959,884	+149.481%
2026-03-25	0.0003230	0.0003430	0.0003220	0.0003240	0.000%	154,960,875	+137.160%
2026-03-24	0.0003240	0.0003240	0.0003110	0.0003240	+0.310%	96,781,515	+137.160%
2026-03-23	0.0003260	0.0003350	0.0003110	0.0003230	-0.309%	103,108,713	+137.895%
2026-03-22	0.0003230	0.0003340	0.0003190	0.0003240	-0.308%	98,342,636	+137.160%
2026-03-21	0.0003390	0.0003530	0.0003240	0.0003250	-4.130%	151,650,732	+136.431%
2026-03-20	0.0003750	0.0003800	0.0003330	0.0003390	-9.840%	185,701,920	+126.667%
2026-03-19	0.0003860	0.0003870	0.0003700	0.0003760	-2.591%	114,758,601	+104.362%
2026-03-18	0.0003900	0.0004030	0.0003710	0.0003860	-1.026%	142,624,133	+99.067%
2026-03-17	0.0004030	0.0004250	0.0003870	0.0003900	-3.226%	125,843,947	+97.026%
2026-03-16	0.0003900	0.0004100	0.0003820	0.0004030	+3.333%	321,691,288	+90.670%
2026-03-15	0.0003740	0.0003930	0.0003740	0.0003900	+4.000%	144,234,715	+97.026%
2026-03-14	0.0003870	0.0003870	0.0003670	0.0003750	-3.599%	153,701,374	+104.907%
2026-03-13	0.0003990	0.0004090	0.0003850	0.0003890	-2.750%	183,399,277	+97.532%
2026-03-12	0.0003770	0.0004240	0.0003720	0.0004000	+5.820%	834,755,744	+92.100%
2026-03-11	0.0003670	0.0003920	0.0003620	0.0003780	+2.997%	475,549,831	+103.280%
2026-03-10	0.0003550	0.0003690	0.0003510	0.0003670	+3.966%	194,450,445	+109.373%
2026-03-09	0.0003590	0.0004020	0.0003520	0.0003530	-0.843%	774,910,227	+117.677%
2026-03-08	0.0003400	0.0003800	0.0003320	0.0003560	+4.706%	544,184,353	+115.843%
2026-03-07	0.0003420	0.0003560	0.0003380	0.0003400	-0.875%	108,279,803	+126.000%
2026-03-06	0.0003660	0.0003770	0.0003410	0.0003430	-6.540%	103,832,078	+124.023%
2026-03-05	0.0003800	0.0003830	0.0003640	0.0003670	-3.421%	106,523,834	+109.373%
2026-03-04	0.0003700	0.0003880	0.0003560	0.0003800	+2.151%	134,152,650	+102.211%
2026-03-03	0.0003730	0.0003780	0.0003580	0.0003720	-0.268%	122,682,190	+106.559%
2026-03-02	0.0003700	0.0003870	0.0003600	0.0003730	+1.359%	154,741,967	+106.005%
2026-03-01	0.0003840	0.0003970	0.0003590	0.0003680	-4.663%	125,750,030	+108.804%
2026-02-28	0.0003920	0.0003950	0.0003560	0.0003860	-1.279%	166,016,719	+99.067%
2026-02-27	0.0003890	0.0004030	0.0003800	0.0003910	+0.514%	181,759,814	+96.522%
2026-02-26	0.0004080	0.0004090	0.0003760	0.0003890	-4.423%	209,594,278	+97.532%
2026-02-25	0.0003850	0.0004210	0.0003840	0.0004070	+5.168%	103,973,699	+88.796%
2026-02-24	0.0003890	0.0003930	0.0003730	0.0003870	-0.258%	56,900,826	+98.553%
2026-02-23	0.0004080	0.0004090	0.0003810	0.0003880	-5.134%	130,090,655	+98.041%
2026-02-22	0.0004210	0.0004350	0.0004020	0.0004090	-2.850%	229,901,095	+87.873%
2026-02-21	0.0004310	0.0004360	0.0004160	0.0004210	-2.771%	69,769,764	+82.518%
2026-02-20	0.0004410	0.0004420	0.0004180	0.0004330	-1.814%	198,026,257	+77.460%
2026-02-19	0.0004270	0.0004610	0.0004080	0.0004410	+2.797%	518,568,818	+74.240%
2026-02-18	0.0004550	0.0004640	0.0004240	0.0004290	-5.714%	171,293,477	+79.114%
2026-02-17	0.0004550	0.0004620	0.0004420	0.0004550	0.000%	246,482,908	+68.879%
2026-02-16	0.0004690	0.0004700	0.0004410	0.0004550	-2.570%	295,873,316	+68.879%
2026-02-15	0.0004790	0.0005450	0.0004520	0.0004670	-2.505%	1,190,309,273	+64.540%
2026-02-14	0.0004530	0.0004900	0.0004430	0.0004790	+6.444%	351,881,507	+60.418%
2026-02-13	0.0004200	0.0004640	0.0004140	0.0004500	+7.143%	937,620,440	+70.756%
2026-02-12	0.0004180	0.0004420	0.0004070	0.0004200	+0.478%	221,664,142	+82.952%
2026-02-11	0.0004360	0.0004380	0.0004060	0.0004180	-4.128%	508,580,813	+83.828%
2026-02-10	0.0005000	0.0005000	0.0004200	0.0004360	-12.800%	1,490,109,256	+76.239%
2026-02-09	0.0005060	0.0005260	0.0004770	0.0005000	-0.990%	346,742,941	+53.680%
2026-02-08	0.0005370	0.0005390	0.0004980	0.0005050	-6.134%	128,082,372	+52.158%
2026-02-07	0.0005500	0.0005590	0.0005190	0.0005380	-2.359%	159,459,496	+42.825%
2026-02-06	0.0004990	0.0005610	0.0004640	0.0005510	+10.421%	226,531,929	+39.456%
2026-02-05	0.0005910	0.0005980	0.0004930	0.0004990	-15.567%	321,909,554	+53.988%
2026-02-04	0.0006240	0.0006420	0.0005740	0.0005910	-5.288%	132,527,841	+30.017%
2026-02-03	0.0006540	0.0006570	0.0005990	0.0006240	-4.441%	124,759,961	+23.141%
2026-02-02	0.0006150	0.0006690	0.0005930	0.0006530	+5.663%	267,067,548	+17.672%
2026-02-01	0.0006430	0.0006560	0.0006050	0.0006180	-4.186%	69,839,108	+24.337%
2026-01-31	0.0007270	0.0007290	0.0005900	0.0006450	-11.279%	199,630,127	+19.132%
2026-01-30	0.0007230	0.0007340	0.0006970	0.0007270	+0.553%	129,146,276	+5.695%
2026-01-29	0.0007970	0.0007980	0.0007050	0.0007230	-9.285%	157,378,755	+6.279%
2026-01-28	0.0008270	0.0008270	0.0007880	0.0007970	-3.628%	154,427,991	-3.588%
2026-01-27	0.0008160	0.0008300	0.0007930	0.0008270	+1.100%	55,666,927	-7.086%
2026-01-26	0.0007830	0.0008230	0.0007780	0.0008180	+4.470%	75,944,566	-6.064%
2026-01-25	0.0008220	0.0008730	0.0007720	0.0007830	-4.860%	254,934,457	-1.865%
2026-01-24	0.0008230	0.0008360	0.0008070	0.0008230	0.000%	56,512,735	-6.634%
2026-01-23	0.0008220	0.0008540	0.0008090	0.0008230	+0.244%	190,321,355	-6.634%
2026-01-22	0.0008440	0.0008650	0.0008190	0.0008210	-2.494%	71,652,857	-6.407%
2026-01-21	0.0008440	0.0008840	0.0008170	0.0008420	-0.119%	124,445,275	-8.741%
2026-01-20	0.0009010	0.0009080	0.0008360	0.0008430	-6.541%	83,338,490	-8.849%
2026-01-19	0.0009240	0.0009240	0.0008740	0.0009020	-3.115%	72,902,812	-14.812%
2026-01-18	0.0009690	0.0009870	0.0009300	0.0009310	-3.623%	50,595,882	-17.465%
2026-01-17	0.0009850	0.0009950	0.0009590	0.0009660	-1.929%	57,735,881	-20.455%
2026-01-16	0.0009590	0.0009880	0.0009440	0.0009850	+2.604%	38,077,274	-21.990%
2026-01-15	0.0010200	0.0010210	0.0009480	0.0009600	-6.158%	101,153,378	-19.958%
2026-01-14	0.0009950	0.0010520	0.0009740	0.0010230	+3.021%	151,261,683	-24.888%
2026-01-13	0.0009280	0.0010040	0.0009270	0.0009930	+7.004%	74,319,095	-22.618%
2026-01-12	0.0009430	0.0009660	0.0009090	0.0009280	-1.799%	84,424,020	-17.198%
2026-01-11	0.0009730	0.0009810	0.0009350	0.0009450	-2.778%	81,179,346	-18.688%
2026-01-10	0.0009740	0.0010030	0.0009570	0.0009720	0.000%	112,316,906	-20.947%
2026-01-09	0.0009960	0.0009980	0.0009430	0.0009720	-2.410%	166,336,892	-20.947%
2026-01-08	0.0010170	0.0010220	0.0009420	0.0009960	-1.678%	252,053,597	-22.851%
2026-01-07	0.0011300	0.0011440	0.0009760	0.0010130	-10.512%	276,494,745	-24.146%
2026-01-06	0.0010320	0.0011760	0.0009960	0.0011320	+9.266%	995,004,596	-32.120%
2026-01-05	0.0009780	0.0010940	0.0009280	0.0010360	+6.256%	284,664,744	-25.830%
2026-01-04	0.0009670	0.0009800	0.0009500	0.0009750	+1.141%	128,421,624	-21.190%
2026-01-03	0.0009720	0.0009730	0.0009300	0.0009640	-0.619%	99,328,882	-20.290%
2026-01-02	0.0009270	0.0009900	0.0009150	0.0009700	+4.752%	157,784,908	-20.784%
2026-01-01	0.0008710	0.0009460	0.0008610	0.0009260	+6.437%	321,772,122	-17.019%
2025-12-31	0.0009230	0.0009350	0.0008560	0.0008700	-5.640%	367,060,546	-11.678%
2025-12-30	0.0009230	0.0010040	0.0009150	0.0009220	-0.108%	262,144,924	-16.659%
2025-12-29	0.0009420	0.0009650	0.0009130	0.0009230	-2.225%	168,475,854	-16.750%
2025-12-28	0.0009350	0.0010150	0.0009180	0.0009440	+1.071%	561,057,804	-18.602%
2025-12-27	0.0008910	0.0009340	0.0008660	0.0009340	+4.591%	81,975,610	-17.730%
2025-12-26	0.0008850	0.0009180	0.0008690	0.0008930	+1.018%	97,226,369	-13.953%
2025-12-25	0.0008820	0.0009460	0.0008820	0.0008840	+0.227%	115,418,260	-13.077%
2025-12-24	0.0008880	0.0008980	0.0008370	0.0008820	-0.451%	91,019,013	-12.880%
2025-12-23	0.0009030	0.0009160	0.0008610	0.0008860	-1.991%	88,523,746	-13.273%
2025-12-22	0.0008680	0.0009630	0.0008650	0.0009040	+4.388%	267,909,392	-15.000%
2025-12-21	0.0008790	0.0009020	0.0008360	0.0008660	-1.591%	183,749,472	-11.270%
2025-12-20	0.0008640	0.0009060	0.0008500	0.0008800	+1.852%	86,660,980	-12.682%
2025-12-19	0.0008020	0.0008710	0.0007870	0.0008640	+7.731%	120,824,305	-11.065%
2025-12-18	0.0008430	0.0008630	0.0007780	0.0008020	-5.425%	109,286,315	-4.190%
2025-12-17	0.0008820	0.0009050	0.0008320	0.0008480	-3.746%	100,880,582	-9.387%
2025-12-16	0.0008700	0.0009000	0.0008570	0.0008810	+1.381%	162,045,864	-12.781%
2025-12-15	0.0009080	0.0009410	0.0008390	0.0008690	-4.505%	208,310,436	-11.577%
2025-12-14	0.0009700	0.0009730	0.0008950	0.0009100	-5.992%	127,975,095	-15.560%
2025-12-13	0.0009460	0.0009760	0.0009390	0.0009680	+2.542%	31,390,148	-20.620%
2025-12-12	0.0010020	0.0010100	0.0009200	0.0009440	-5.788%	233,522,181	-18.602%
2025-12-11	0.0010160	0.0010250	0.0009670	0.0010020	-1.861%	84,251,846	-23.313%
2025-12-10	0.0010690	0.0010690	0.0010150	0.0010210	-4.757%	111,798,997	-24.740%
2025-12-09	0.0010400	0.0011250	0.0010190	0.0010720	+3.176%	198,315,033	-28.321%
2025-12-08	0.0010190	0.0010820	0.0010000	0.0010390	+2.163%	349,744,248	-26.044%
2025-12-07	0.0010540	0.0011100	0.0010070	0.0010170	-3.602%	262,968,778	-24.444%
2025-12-06	0.0010290	0.0010820	0.0010010	0.0010550	+3.128%	216,066,481	-27.166%
2025-12-05	0.0010630	0.0011420	0.0009880	0.0010230	-3.763%	600,284,821	-24.888%
2025-12-04	0.0010790	0.0010910	0.0010330	0.0010630	-0.932%	170,033,589	-27.714%
2025-12-03	0.0010510	0.0011050	0.0010380	0.0010730	+2.483%	144,455,743	-28.388%
2025-12-02	0.0009790	0.0011050	0.0009730	0.0010470	+7.275%	344,962,839	-26.609%
2025-12-01	0.0010270	0.0010290	0.0009200	0.0009760	-4.780%	462,775,066	-21.270%
2025-11-30	0.0010550	0.0010750	0.0010230	0.0010250	-3.119%	163,062,515	-25.034%
2025-11-29	0.0010910	0.0011010	0.0010380	0.0010580	-3.025%	80,744,567	-27.372%
2025-11-28	0.0011560	0.0011620	0.0010620	0.0010910	-5.213%	277,104,158	-29.569%
2025-11-27	0.0011740	0.0012160	0.0011420	0.0011510	-2.209%	138,186,096	-33.241%
2025-11-26	0.0012000	0.0012320	0.0011440	0.0011770	-2.161%	270,370,252	-34.715%
2025-11-25	0.0011290	0.0012200	0.0011160	0.0012030	+6.085%	311,667,378	-36.126%
2025-11-24	0.0010780	0.0011520	0.0010680	0.0011340	+5.292%	144,931,939	-32.240%
2025-11-23	0.0010490	0.0012040	0.0010490	0.0010770	+2.669%	373,921,536	-28.654%
2025-11-22	0.0010440	0.0010740	0.0010040	0.0010490	+0.383%	209,185,834	-26.749%
2025-11-21	0.0010840	0.0011210	0.0009980	0.0010450	-3.241%	334,181,971	-26.469%
2025-11-20	0.0011020	0.0012300	0.0010500	0.0010800	-2.615%	622,657,603	-28.852%
2025-11-19	0.0011730	0.0012060	0.0010250	0.0011090	-5.537%	337,141,947	-30.712%
2025-11-18	0.0011540	0.0012050	0.0011110	0.0011740	+1.998%	124,458,094	-34.549%
2025-11-17	0.0012230	0.0012790	0.0011250	0.0011510	-6.270%	268,289,393	-33.241%
2025-11-16	0.0013060	0.0013290	0.0011830	0.0012280	-5.972%	436,657,423	-37.427%
2025-11-15	0.0013150	0.0014890	0.0012860	0.0013060	-0.835%	914,997,761	-41.164%
2025-11-14	0.0017930	0.0017940	0.0012750	0.0013170	-26.711%	677,581,143	-41.655%
2025-11-13	0.0018880	0.0019610	0.0017370	0.0017970	-4.870%	131,711,996	-57.240%
2025-11-12	0.0019220	0.0020200	0.0018570	0.0018890	-1.099%	83,591,508	-59.322%
2025-11-11	0.0021000	0.0021360	0.0019050	0.0019100	-9.307%	77,141,799	-59.770%
2025-11-10	0.0021120	0.0021670	0.0020690	0.0021060	-0.331%	69,051,737	-63.514%
2025-11-09	0.0021030	0.0021500	0.0020180	0.0021130	+0.523%	122,304,668	-63.635%
2025-11-08	0.0021530	0.0021730	0.0020170	0.0021020	-2.233%	179,914,674	-63.444%
2025-11-07	0.0019050	0.0022270	0.0019050	0.0021500	+12.861%	190,270,770	-64.260%
2025-11-06	0.0019830	0.0019960	0.0018160	0.0019050	-4.271%	111,351,529	-59.664%
2025-11-05	0.0019620	0.0020160	0.0018130	0.0019900	+1.479%	139,440,510	-61.387%
2025-11-04	0.0019850	0.0020300	0.0017910	0.0019610	-1.209%	233,448,940	-60.816%
2025-11-03	0.0022490	0.0022500	0.0019310	0.0019850	-11.542%	213,721,281	-61.290%
2025-11-02	0.0022950	0.0023060	0.0021570	0.0022440	-2.009%	137,571,377	-65.758%
2025-11-01	0.0021930	0.0022970	0.0021720	0.0022900	+4.328%	102,684,208	-66.445%
2025-10-31	0.0021110	0.0022200	0.0020990	0.0021950	+4.127%	82,044,247	-64.993%
2025-10-30	0.0023110	0.0023420	0.0020690	0.0021080	-8.705%	178,882,913	-63.548%
2025-10-29	0.0023300	0.0023920	0.0022800	0.0023090	-0.688%	132,607,890	-66.722%
2025-10-28	0.0022780	0.0024200	0.0022380	0.0023250	+2.153%	154,354,683	-66.951%
2025-10-27	0.0023800	0.0024280	0.0022350	0.0022760	-4.530%	163,457,465	-66.239%
2025-10-26	0.0023780	0.0027170	0.0023130	0.0023840	+0.126%	413,598,516	-67.768%
2025-10-25	0.0021140	0.0024320	0.0020980	0.0023810	+12.577%	161,568,973	-67.728%
2025-10-24	0.0021220	0.0021780	0.0020550	0.0021150	-0.330%	106,862,148	-63.669%
2025-10-23	0.0021290	0.0022080	0.0020880	0.0021220	-0.516%	75,157,810	-63.789%
2025-10-22	0.0022280	0.0022610	0.0020780	0.0021330	-4.307%	75,292,426	-63.976%
2025-10-21	0.0022580	0.0024240	0.0021280	0.0022290	-1.284%	153,384,640	-65.527%
2025-10-20	0.0022540	0.0023660	0.0021810	0.0022580	+0.177%	67,205,504	-65.970%
2025-10-19	0.0022050	0.0023450	0.0021910	0.0022540	+2.083%	145,604,736	-65.909%
2025-10-18	0.0021780	0.0023370	0.0021580	0.0022080	+1.517%	240,558,860	-65.199%
2025-10-17	0.0021670	0.0022860	0.0018870	0.0021750	+0.230%	566,793,502	-64.671%
2025-10-16	0.0020330	0.0023520	0.0019940	0.0021700	+6.791%	669,586,849	-64.590%
2025-10-15	0.0019560	0.0023020	0.0019300	0.0020320	+3.939%	1,074,956,227	-62.185%
2025-10-14	0.0020520	0.0020800	0.0017970	0.0019550	-4.681%	339,543,557	-60.696%
2025-10-13	0.0018880	0.0020780	0.0018690	0.0020510	+8.289%	390,349,288	-62.535%
2025-10-12	0.0016830	0.0019380	0.0016430	0.0018940	+12.537%	287,170,888	-59.430%
2025-10-11	0.0018030	0.0018820	0.0016300	0.0016830	-6.500%	327,781,584	-54.343%
2025-10-10	0.0025750	0.0026130	0.0014430	0.0018000	-29.988%	574,652,101	-57.311%
2025-10-09	0.0027190	0.0027290	0.0024960	0.0025710	-5.339%	106,273,467	-70.113%
2025-10-08	0.0026220	0.0027390	0.0025740	0.0027160	+3.743%	92,089,451	-71.708%
2025-10-07	0.0027690	0.0028500	0.0025980	0.0026180	-5.556%	141,051,128	-70.649%
2025-10-06	0.0026610	0.0027850	0.0026270	0.0027720	+4.015%	98,032,209	-72.280%
2025-10-05	0.0026430	0.0027930	0.0025950	0.0026650	+0.947%	138,722,753	-71.167%
2025-10-04	0.0027430	0.0027490	0.0025840	0.0026400	-3.544%	73,526,439	-70.894%
2025-10-03	0.0027240	0.0028010	0.0026290	0.0027370	+0.146%	101,661,856	-71.925%
2025-10-02	0.0027120	0.0027720	0.0026460	0.0027330	+0.774%	135,718,752	-71.884%
2025-10-01	0.0025810	0.0027120	0.0025210	0.0027120	+5.320%	140,232,248	-71.667%
2025-09-30	0.0026560	0.0026690	0.0024580	0.0025750	-3.086%	201,994,929	-70.159%
2025-09-29	0.0026760	0.0027620	0.0025800	0.0026570	-0.673%	275,978,329	-71.080%
2025-09-28	0.0026760	0.0027060	0.0025460	0.0026750	-0.037%	168,289,829	-71.275%

.dark-mode .pGm2Gm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGm2Gm{ color: #333333; background-color: white; border: 2px solid #333333; }B3USDB3 / United States dollarcrypto Coinbase

B3USD
B3 / United States dollar
crypto Coinbase