Dark

B3USD
B3 / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 5:11:39 AM EDT

0.000491USD-1.008%(-0.000005)78,213,817B338,945USD

0.000491Bid 0.000492Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.000505	0.000507	0.000489	0.000491	-2.772%	15,509,525	0.000%
2026-07-06	0.000503	0.000511	0.000480	0.000505	+0.398%	84,609,932	-2.772%
2026-07-05	0.000517	0.000517	0.000495	0.000503	-2.519%	79,255,606	-2.386%
2026-07-04	0.000517	0.000535	0.000514	0.000516	0.000%	113,394,118	-4.845%
2026-07-03	0.000504	0.000542	0.000503	0.000516	+2.178%	189,856,277	-4.845%
2026-07-02	0.000493	0.000518	0.000478	0.000505	+2.434%	100,645,254	-2.772%
2026-07-01	0.000483	0.000501	0.000464	0.000493	+1.649%	117,613,185	-0.406%
2026-06-30	0.000511	0.000511	0.000475	0.000485	-4.715%	78,053,771	+1.237%
2026-06-29	0.000512	0.000525	0.000500	0.000509	-0.780%	45,450,442	-3.536%
2026-06-28	0.000521	0.000527	0.000506	0.000513	-1.536%	74,808,318	-4.288%
2026-06-27	0.000516	0.000536	0.000509	0.000521	+0.969%	104,933,430	-5.758%
2026-06-26	0.000551	0.000565	0.000510	0.000516	-6.352%	217,714,000	-4.845%
2026-06-25	0.000522	0.000586	0.000510	0.000551	+5.556%	525,168,455	-10.889%
2026-06-24	0.000535	0.000535	0.000485	0.000522	-2.793%	142,089,811	-5.939%
2026-06-23	0.000567	0.000568	0.000521	0.000537	-5.291%	92,146,337	-8.566%
2026-06-22	0.000580	0.000586	0.000561	0.000567	-2.577%	117,851,091	-13.404%
2026-06-21	0.000589	0.000622	0.000575	0.000582	-1.188%	90,319,094	-15.636%
2026-06-20	0.000597	0.000600	0.000572	0.000589	-1.669%	127,737,258	-16.638%
2026-06-19	0.000608	0.000629	0.000573	0.000599	-1.803%	296,053,800	-18.030%
2026-06-18	0.000639	0.000652	0.000574	0.000610	-4.836%	524,347,691	-19.508%
2026-06-17	0.000629	0.000653	0.000581	0.000641	+1.746%	565,705,849	-23.401%
2026-06-16	0.000609	0.000662	0.000576	0.000630	+3.279%	403,296,332	-22.063%
2026-06-15	0.000590	0.000665	0.000587	0.000610	+3.565%	776,936,125	-19.508%
2026-06-14	0.000559	0.000661	0.000552	0.000589	+5.367%	1,389,027,012	-16.638%
2026-06-13	0.000545	0.000576	0.000535	0.000559	+2.381%	111,471,605	-12.165%
2026-06-12	0.000563	0.000566	0.000536	0.000546	-2.847%	110,855,572	-10.073%
2026-06-11	0.000578	0.000591	0.000527	0.000562	-3.103%	474,112,696	-12.633%
2026-06-10	0.000529	0.000706	0.000527	0.000580	+10.266%	2,839,541,743	-15.345%
2026-06-09	0.000562	0.000562	0.000506	0.000526	-6.572%	198,606,069	-6.654%
2026-06-08	0.000579	0.000580	0.000556	0.000563	-2.763%	113,152,691	-12.789%
2026-06-07	0.000587	0.000609	0.000560	0.000579	-0.172%	295,249,842	-15.199%
2026-06-06	0.000658	0.000660	0.000536	0.000580	-12.121%	801,931,445	-15.345%
2026-06-05	0.000600	0.000991	0.000596	0.000660	+10.000%	4,105,289,820	-25.606%
2026-06-04	0.000655	0.000655	0.000578	0.000600	-8.116%	155,366,481	-18.167%
2026-06-03	0.000680	0.000682	0.000643	0.000653	-3.829%	78,859,612	-24.809%
2026-06-02	0.000743	0.000772	0.000670	0.000679	-8.737%	223,146,059	-27.688%
2026-06-01	0.000778	0.000780	0.000714	0.000744	-4.370%	194,796,224	-34.005%
2026-05-31	0.000775	0.000784	0.000762	0.000778	+0.258%	81,736,923	-36.889%
2026-05-30	0.000791	0.000796	0.000770	0.000776	-2.020%	90,251,984	-36.727%
2026-05-29	0.000792	0.000817	0.000750	0.000792	+0.380%	183,297,562	-38.005%
2026-05-28	0.000826	0.000996	0.000772	0.000789	-4.595%	676,138,445	-37.769%
2026-05-27	0.000825	0.000862	0.000818	0.000827	+0.242%	170,611,448	-40.629%
2026-05-26	0.000879	0.000879	0.000820	0.000825	-6.036%	119,555,358	-40.485%
2026-05-25	0.000889	0.000929	0.000878	0.000878	-1.459%	117,163,832	-44.077%
2026-05-24	0.000912	0.000912	0.000864	0.000891	-2.729%	79,364,969	-44.893%
2026-05-23	0.000908	0.000928	0.000875	0.000916	+0.659%	120,215,357	-46.397%
2026-05-22	0.000947	0.000988	0.000907	0.000910	-3.397%	175,574,169	-46.044%
2026-05-21	0.000965	0.000980	0.000921	0.000942	-2.585%	195,653,940	-47.877%
2026-05-20	0.000937	0.001118	0.000918	0.000967	+2.982%	911,739,659	-49.224%
2026-05-19	0.000960	0.000962	0.000907	0.000939	-2.289%	252,142,544	-47.710%
2026-05-18	0.000996	0.001004	0.000930	0.000961	-3.996%	320,331,968	-48.907%
2026-05-17	0.001028	0.001061	0.000986	0.001001	-2.626%	182,923,788	-50.949%
2026-05-16	0.001068	0.001119	0.001013	0.001028	-3.745%	393,670,523	-52.237%
2026-05-15	0.001149	0.001200	0.001007	0.001068	-7.130%	634,707,958	-54.026%
2026-05-14	0.001186	0.001186	0.001112	0.001150	-3.361%	207,557,288	-57.304%
2026-05-13	0.001278	0.001280	0.001169	0.001190	-6.886%	389,491,436	-58.739%
2026-05-12	0.001282	0.001368	0.001218	0.001278	-0.699%	654,957,899	-61.581%
2026-05-11	0.001308	0.001450	0.001222	0.001287	-1.905%	1,224,563,937	-61.849%
2026-05-10	0.001457	0.001462	0.001251	0.001312	-10.014%	1,449,332,025	-62.576%
2026-05-09	0.001485	0.001552	0.001386	0.001458	-1.818%	1,279,802,196	-66.324%
2026-05-08	0.001592	0.001695	0.001341	0.001485	-6.780%	3,029,980,266	-66.936%
2026-05-07	0.000810	0.002166	0.000745	0.001593	+96.910%	15,112,844,202	-69.178%
2026-05-06	0.000471	0.000923	0.000414	0.000809	+71.398%	16,261,048,201	-39.308%
2026-05-05	0.000396	0.000563	0.000346	0.000472	+19.494%	4,161,824,760	+4.025%
2026-05-04	0.000299	0.000511	0.000295	0.000395	+32.550%	5,883,612,172	+24.304%
2026-05-03	0.000299	0.000331	0.000273	0.000298	-0.334%	1,747,055,371	+64.765%
2026-05-02	0.000264	0.000316	0.000262	0.000299	+12.830%	1,784,794,244	+64.214%
2026-05-01	0.000276	0.000296	0.000263	0.000265	-3.986%	439,440,812	+85.283%
2026-04-30	0.000257	0.000277	0.000255	0.000276	+7.813%	360,108,002	+77.899%
2026-04-29	0.000266	0.000275	0.000253	0.000256	-4.120%	283,178,990	+91.797%
2026-04-28	0.000264	0.000277	0.000259	0.000267	+1.136%	332,407,085	+83.895%
2026-04-27	0.000283	0.000288	0.000260	0.000264	-6.714%	373,548,904	+85.985%
2026-04-26	0.000284	0.000287	0.000281	0.000283	-0.352%	117,521,445	+73.498%
2026-04-25	0.000288	0.000298	0.000281	0.000284	-1.389%	124,654,024	+72.887%
2026-04-24	0.000290	0.000298	0.000278	0.000288	-0.690%	673,509,108	+70.486%
2026-04-23	0.000319	0.000322	0.000280	0.000290	-9.091%	569,203,486	+69.310%
2026-04-22	0.000336	0.000343	0.000319	0.000319	-5.060%	167,998,379	+53.918%
2026-04-21	0.000341	0.000349	0.000322	0.000336	-2.041%	299,095,409	+46.131%
2026-04-20	0.000306	0.000347	0.000306	0.000343	+11.726%	495,184,882	+43.149%
2026-04-19	0.000326	0.000332	0.000304	0.000307	-5.538%	409,380,274	+59.935%
2026-04-18	0.000371	0.000397	0.000321	0.000325	-12.162%	1,919,809,821	+51.077%
2026-04-17	0.000322	0.000371	0.000320	0.000370	+14.551%	716,440,199	+32.703%
2026-04-16	0.000307	0.000324	0.000305	0.000323	+5.212%	99,572,414	+52.012%
2026-04-15	0.000308	0.000309	0.000298	0.000307	-0.325%	219,450,753	+59.935%
2026-04-14	0.000314	0.000318	0.000306	0.000308	-1.911%	159,842,964	+59.416%
2026-04-13	0.000304	0.000321	0.000303	0.000314	+3.630%	428,031,314	+56.369%
2026-04-12	0.000317	0.000318	0.000294	0.000303	-4.416%	210,745,125	+62.046%
2026-04-11	0.000317	0.000325	0.000307	0.000317	0.000%	128,269,709	+54.890%
2026-04-10	0.000313	0.000324	0.000303	0.000317	+1.278%	178,732,614	+54.890%
2026-04-09	0.000316	0.000325	0.000309	0.000313	-0.635%	170,481,463	+56.869%
2026-04-08	0.000321	0.000324	0.000313	0.000315	-1.869%	177,390,323	+55.873%
2026-04-07	0.000305	0.000328	0.000301	0.000321	+6.291%	262,638,266	+52.960%
2026-04-06	0.000311	0.000328	0.000301	0.000302	-2.265%	512,309,494	+62.583%
2026-04-05	0.000292	0.000313	0.000287	0.000309	+5.461%	748,501,219	+58.900%
2026-04-04	0.000287	0.000309	0.000282	0.000293	+2.091%	429,102,766	+67.577%
2026-04-03	0.000296	0.000299	0.000282	0.000287	-2.712%	256,572,228	+71.080%
2026-04-02	0.000299	0.000300	0.000281	0.000295	-1.667%	329,843,658	+66.441%
2026-04-01	0.000313	0.000314	0.000295	0.000300	-3.846%	262,300,083	+63.667%
2026-03-31	0.000319	0.000329	0.000305	0.000312	-2.194%	333,274,288	+57.372%
2026-03-30	0.000321	0.000365	0.000319	0.000319	-0.313%	580,662,184	+53.918%
2026-03-29	0.000346	0.000362	0.000312	0.000320	-7.781%	521,249,763	+53.438%
2026-03-28	0.000388	0.000405	0.000342	0.000347	-10.567%	2,107,225,609	+41.499%
2026-03-27	0.000308	0.000565	0.000307	0.000388	+25.974%	7,765,798,601	+26.546%
2026-03-26	0.000324	0.000326	0.000301	0.000308	-4.938%	125,959,884	+59.416%
2026-03-25	0.000323	0.000343	0.000322	0.000324	0.000%	154,960,875	+51.543%
2026-03-24	0.000324	0.000324	0.000311	0.000324	+0.310%	96,781,515	+51.543%
2026-03-23	0.000326	0.000335	0.000311	0.000323	-0.309%	103,108,713	+52.012%
2026-03-22	0.000323	0.000334	0.000319	0.000324	-0.308%	98,342,636	+51.543%
2026-03-21	0.000339	0.000353	0.000324	0.000325	-4.130%	151,650,732	+51.077%
2026-03-20	0.000375	0.000380	0.000333	0.000339	-9.840%	185,701,920	+44.838%
2026-03-19	0.000386	0.000387	0.000370	0.000376	-2.591%	114,758,601	+30.585%
2026-03-18	0.000390	0.000403	0.000371	0.000386	-1.026%	142,624,133	+27.202%
2026-03-17	0.000403	0.000425	0.000387	0.000390	-3.226%	125,843,947	+25.897%
2026-03-16	0.000390	0.000410	0.000382	0.000403	+3.333%	321,691,288	+21.836%
2026-03-15	0.000374	0.000393	0.000374	0.000390	+4.000%	144,234,715	+25.897%
2026-03-14	0.000387	0.000387	0.000367	0.000375	-3.599%	153,701,374	+30.933%
2026-03-13	0.000399	0.000409	0.000385	0.000389	-2.750%	183,399,277	+26.221%
2026-03-12	0.000377	0.000424	0.000372	0.000400	+5.820%	834,755,744	+22.750%
2026-03-11	0.000367	0.000392	0.000362	0.000378	+2.997%	475,549,831	+29.894%
2026-03-10	0.000355	0.000369	0.000351	0.000367	+3.966%	194,450,445	+33.787%
2026-03-09	0.000359	0.000402	0.000352	0.000353	-0.843%	774,910,227	+39.093%
2026-03-08	0.000340	0.000380	0.000332	0.000356	+4.706%	544,184,353	+37.921%
2026-03-07	0.000342	0.000356	0.000338	0.000340	-0.875%	108,279,803	+44.412%
2026-03-06	0.000366	0.000377	0.000341	0.000343	-6.540%	103,832,078	+43.149%
2026-03-05	0.000380	0.000383	0.000364	0.000367	-3.421%	106,523,834	+33.787%
2026-03-04	0.000370	0.000388	0.000356	0.000380	+2.151%	134,152,650	+29.211%
2026-03-03	0.000373	0.000378	0.000358	0.000372	-0.268%	122,682,190	+31.989%
2026-03-02	0.000370	0.000387	0.000360	0.000373	+1.359%	154,741,967	+31.635%
2026-03-01	0.000384	0.000397	0.000359	0.000368	-4.663%	125,750,030	+33.424%
2026-02-28	0.000392	0.000395	0.000356	0.000386	-1.279%	166,016,719	+27.202%
2026-02-27	0.000389	0.000403	0.000380	0.000391	+0.514%	181,759,814	+25.575%
2026-02-26	0.000408	0.000409	0.000376	0.000389	-4.423%	209,594,278	+26.221%
2026-02-25	0.000385	0.000421	0.000384	0.000407	+5.168%	103,973,699	+20.639%
2026-02-24	0.000389	0.000393	0.000373	0.000387	-0.258%	56,900,826	+26.873%
2026-02-23	0.000408	0.000409	0.000381	0.000388	-5.134%	130,090,655	+26.546%
2026-02-22	0.000421	0.000435	0.000402	0.000409	-2.850%	229,901,095	+20.049%
2026-02-21	0.000431	0.000436	0.000416	0.000421	-2.771%	69,769,764	+16.627%
2026-02-20	0.000441	0.000442	0.000418	0.000433	-1.814%	198,026,257	+13.395%
2026-02-19	0.000427	0.000461	0.000408	0.000441	+2.797%	518,568,818	+11.338%
2026-02-18	0.000455	0.000464	0.000424	0.000429	-5.714%	171,293,477	+14.452%
2026-02-17	0.000455	0.000462	0.000442	0.000455	0.000%	246,482,908	+7.912%
2026-02-16	0.000469	0.000470	0.000441	0.000455	-2.570%	295,873,316	+7.912%
2026-02-15	0.000479	0.000545	0.000452	0.000467	-2.505%	1,190,309,273	+5.139%
2026-02-14	0.000453	0.000490	0.000443	0.000479	+6.444%	351,881,507	+2.505%
2026-02-13	0.000420	0.000464	0.000414	0.000450	+7.143%	937,620,440	+9.111%
2026-02-12	0.000418	0.000442	0.000407	0.000420	+0.478%	221,664,142	+16.905%
2026-02-11	0.000436	0.000438	0.000406	0.000418	-4.128%	508,580,813	+17.464%
2026-02-10	0.000500	0.000500	0.000420	0.000436	-12.800%	1,490,109,256	+12.615%
2026-02-09	0.000506	0.000526	0.000477	0.000500	-0.990%	346,742,941	-1.800%
2026-02-08	0.000537	0.000539	0.000498	0.000505	-6.134%	128,082,372	-2.772%
2026-02-07	0.000550	0.000559	0.000519	0.000538	-2.359%	159,459,496	-8.736%
2026-02-06	0.000499	0.000561	0.000464	0.000551	+10.421%	226,531,929	-10.889%
2026-02-05	0.000591	0.000598	0.000493	0.000499	-15.567%	321,909,554	-1.603%
2026-02-04	0.000624	0.000642	0.000574	0.000591	-5.288%	132,527,841	-16.920%
2026-02-03	0.000654	0.000657	0.000599	0.000624	-4.441%	124,759,961	-21.314%
2026-02-02	0.000615	0.000669	0.000593	0.000653	+5.663%	267,067,548	-24.809%
2026-02-01	0.000643	0.000656	0.000605	0.000618	-4.186%	69,839,108	-20.550%
2026-01-31	0.000727	0.000729	0.000590	0.000645	-11.279%	199,630,127	-23.876%
2026-01-30	0.000723	0.000734	0.000697	0.000727	+0.553%	129,146,276	-32.462%
2026-01-29	0.000797	0.000798	0.000705	0.000723	-9.285%	157,378,755	-32.089%
2026-01-28	0.000827	0.000827	0.000788	0.000797	-3.628%	154,427,991	-38.394%
2026-01-27	0.000816	0.000830	0.000793	0.000827	+1.100%	55,666,927	-40.629%
2026-01-26	0.000783	0.000823	0.000778	0.000818	+4.470%	75,944,566	-39.976%
2026-01-25	0.000822	0.000873	0.000772	0.000783	-4.860%	254,934,457	-37.292%
2026-01-24	0.000823	0.000836	0.000807	0.000823	0.000%	56,512,735	-40.340%
2026-01-23	0.000822	0.000854	0.000809	0.000823	+0.244%	190,321,355	-40.340%
2026-01-22	0.000844	0.000865	0.000819	0.000821	-2.494%	71,652,857	-40.195%
2026-01-21	0.000844	0.000884	0.000817	0.000842	-0.119%	124,445,275	-41.686%
2026-01-20	0.000901	0.000908	0.000836	0.000843	-6.541%	83,338,490	-41.756%
2026-01-19	0.000924	0.000924	0.000874	0.000902	-3.115%	72,902,812	-45.565%
2026-01-18	0.000969	0.000987	0.000930	0.000931	-3.623%	50,595,882	-47.261%
2026-01-17	0.000985	0.000995	0.000959	0.000966	-1.929%	57,735,881	-49.172%
2026-01-16	0.000959	0.000988	0.000944	0.000985	+2.604%	38,077,274	-50.152%
2026-01-15	0.001020	0.001021	0.000948	0.000960	-6.158%	101,153,378	-48.854%
2026-01-14	0.000995	0.001052	0.000974	0.001023	+3.021%	151,261,683	-52.004%
2026-01-13	0.000928	0.001004	0.000927	0.000993	+7.004%	74,319,095	-50.554%
2026-01-12	0.000943	0.000966	0.000909	0.000928	-1.799%	84,424,020	-47.091%
2026-01-11	0.000973	0.000981	0.000935	0.000945	-2.778%	81,179,346	-48.042%
2026-01-10	0.000974	0.001003	0.000957	0.000972	0.000%	112,316,906	-49.486%
2026-01-09	0.000996	0.000998	0.000943	0.000972	-2.410%	166,336,892	-49.486%
2026-01-08	0.001017	0.001022	0.000942	0.000996	-1.678%	252,053,597	-50.703%
2026-01-07	0.001130	0.001144	0.000976	0.001013	-10.512%	276,494,745	-51.530%
2026-01-06	0.001032	0.001176	0.000996	0.001132	+9.266%	995,004,596	-56.625%
2026-01-05	0.000978	0.001094	0.000928	0.001036	+6.256%	284,664,744	-52.606%
2026-01-04	0.000967	0.000980	0.000950	0.000975	+1.141%	128,421,624	-49.641%
2026-01-03	0.000972	0.000973	0.000930	0.000964	-0.619%	99,328,882	-49.066%
2026-01-02	0.000927	0.000990	0.000915	0.000970	+4.752%	157,784,908	-49.381%
2026-01-01	0.000871	0.000946	0.000861	0.000926	+6.437%	321,772,122	-46.976%
2025-12-31	0.000923	0.000935	0.000856	0.000870	-5.640%	367,060,546	-43.563%
2025-12-30	0.000923	0.001004	0.000915	0.000922	-0.108%	262,144,924	-46.746%
2025-12-29	0.000942	0.000965	0.000913	0.000923	-2.225%	168,475,854	-46.804%
2025-12-28	0.000935	0.001015	0.000918	0.000944	+1.071%	561,057,804	-47.987%
2025-12-27	0.000891	0.000934	0.000866	0.000934	+4.591%	81,975,610	-47.430%
2025-12-26	0.000885	0.000918	0.000869	0.000893	+1.018%	97,226,369	-45.017%
2025-12-25	0.000882	0.000946	0.000882	0.000884	+0.227%	115,418,260	-44.457%
2025-12-24	0.000888	0.000898	0.000837	0.000882	-0.451%	91,019,013	-44.331%
2025-12-23	0.000903	0.000916	0.000861	0.000886	-1.991%	88,523,746	-44.582%
2025-12-22	0.000868	0.000963	0.000865	0.000904	+4.388%	267,909,392	-45.686%
2025-12-21	0.000879	0.000902	0.000836	0.000866	-1.591%	183,749,472	-43.303%
2025-12-20	0.000864	0.000906	0.000850	0.000880	+1.852%	86,660,980	-44.205%
2025-12-19	0.000802	0.000871	0.000787	0.000864	+7.731%	120,824,305	-43.171%
2025-12-18	0.000843	0.000863	0.000778	0.000802	-5.425%	109,286,315	-38.778%
2025-12-17	0.000882	0.000905	0.000832	0.000848	-3.746%	100,880,582	-42.099%
2025-12-16	0.000870	0.000900	0.000857	0.000881	+1.381%	162,045,864	-44.268%
2025-12-15	0.000908	0.000941	0.000839	0.000869	-4.505%	208,310,436	-43.498%
2025-12-14	0.000970	0.000973	0.000895	0.000910	-5.992%	127,975,095	-46.044%
2025-12-13	0.000946	0.000976	0.000939	0.000968	+2.542%	31,390,148	-49.277%
2025-12-12	0.001002	0.001010	0.000920	0.000944	-5.788%	233,522,181	-47.987%
2025-12-11	0.001016	0.001025	0.000967	0.001002	-1.861%	84,251,846	-50.998%
2025-12-10	0.001069	0.001069	0.001015	0.001021	-4.757%	111,798,997	-51.910%
2025-12-09	0.001040	0.001125	0.001019	0.001072	+3.176%	198,315,033	-54.198%
2025-12-08	0.001019	0.001082	0.001000	0.001039	+2.163%	349,744,248	-52.743%
2025-12-07	0.001054	0.001110	0.001007	0.001017	-3.602%	262,968,778	-51.721%
2025-12-06	0.001029	0.001082	0.001001	0.001055	+3.128%	216,066,481	-53.460%
2025-12-05	0.001063	0.001142	0.000988	0.001023	-3.763%	600,284,821	-52.004%
2025-12-04	0.001079	0.001091	0.001033	0.001063	-0.932%	170,033,589	-53.810%
2025-12-03	0.001051	0.001105	0.001038	0.001073	+2.483%	144,455,743	-54.240%
2025-12-02	0.000979	0.001105	0.000973	0.001047	+7.275%	344,962,839	-53.104%
2025-12-01	0.001027	0.001029	0.000920	0.000976	-4.780%	462,775,066	-49.693%
2025-11-30	0.001055	0.001075	0.001023	0.001025	-3.119%	163,062,515	-52.098%
2025-11-29	0.001091	0.001101	0.001038	0.001058	-3.025%	80,744,567	-53.592%
2025-11-28	0.001156	0.001162	0.001062	0.001091	-5.213%	277,104,158	-54.995%
2025-11-27	0.001174	0.001216	0.001142	0.001151	-2.209%	138,186,096	-57.341%
2025-11-26	0.001200	0.001232	0.001144	0.001177	-2.161%	270,370,252	-58.284%
2025-11-25	0.001129	0.001220	0.001116	0.001203	+6.085%	311,667,378	-59.185%
2025-11-24	0.001078	0.001152	0.001068	0.001134	+5.292%	144,931,939	-56.702%
2025-11-23	0.001049	0.001204	0.001049	0.001077	+2.669%	373,921,536	-54.410%
2025-11-22	0.001044	0.001074	0.001004	0.001049	+0.383%	209,185,834	-53.194%
2025-11-21	0.001084	0.001121	0.000998	0.001045	-3.241%	334,181,971	-53.014%
2025-11-20	0.001102	0.001230	0.001050	0.001080	-2.615%	622,657,603	-54.537%
2025-11-19	0.001173	0.001206	0.001025	0.001109	-5.537%	337,141,947	-55.726%
2025-11-18	0.001154	0.001205	0.001111	0.001174	+1.998%	124,458,094	-58.177%
2025-11-17	0.001223	0.001279	0.001125	0.001151	-6.270%	268,289,393	-57.341%
2025-11-16	0.001306	0.001329	0.001183	0.001228	-5.972%	436,657,423	-60.016%
2025-11-15	0.001315	0.001489	0.001286	0.001306	-0.835%	914,997,761	-62.404%
2025-11-14	0.001793	0.001794	0.001275	0.001317	-26.711%	677,581,143	-62.718%
2025-11-13	0.001888	0.001961	0.001737	0.001797	-4.870%	131,711,996	-72.677%
2025-11-12	0.001922	0.002020	0.001857	0.001889	-1.099%	83,591,508	-74.007%
2025-11-11	0.002100	0.002136	0.001905	0.001910	-9.307%	77,141,799	-74.293%
2025-11-10	0.002112	0.002167	0.002069	0.002106	-0.331%	69,051,737	-76.686%
2025-11-09	0.002103	0.002150	0.002018	0.002113	+0.523%	122,304,668	-76.763%
2025-11-08	0.002153	0.002173	0.002017	0.002102	-2.233%	179,914,674	-76.641%
2025-11-07	0.001905	0.002227	0.001905	0.002150	+12.861%	190,270,770	-77.163%
2025-11-06	0.001983	0.001996	0.001816	0.001905	-4.271%	111,351,529	-74.226%
2025-11-05	0.001962	0.002016	0.001813	0.001990	+1.479%	139,440,510	-75.327%
2025-11-04	0.001985	0.002030	0.001791	0.001961	-1.209%	233,448,940	-74.962%
2025-11-03	0.002249	0.002250	0.001931	0.001985	-11.542%	213,721,281	-75.264%
2025-11-02	0.002295	0.002306	0.002157	0.002244	-2.009%	137,571,377	-78.119%
2025-11-01	0.002193	0.002297	0.002172	0.002290	+4.328%	102,684,208	-78.559%
2025-10-31	0.002111	0.002220	0.002099	0.002195	+4.127%	82,044,247	-77.631%
2025-10-30	0.002311	0.002342	0.002069	0.002108	-8.705%	178,882,913	-76.708%
2025-10-29	0.002330	0.002392	0.002280	0.002309	-0.688%	132,607,890	-78.735%
2025-10-28	0.002278	0.002420	0.002238	0.002325	+2.153%	154,354,683	-78.882%
2025-10-27	0.002380	0.002428	0.002235	0.002276	-4.530%	163,457,465	-78.427%
2025-10-26	0.002378	0.002717	0.002313	0.002384	+0.126%	413,598,516	-79.404%
2025-10-25	0.002114	0.002432	0.002098	0.002381	+12.577%	161,568,973	-79.378%
2025-10-24	0.002122	0.002178	0.002055	0.002115	-0.330%	106,862,148	-76.785%
2025-10-23	0.002129	0.002208	0.002088	0.002122	-0.516%	75,157,810	-76.861%
2025-10-22	0.002228	0.002261	0.002078	0.002133	-4.307%	75,292,426	-76.981%
2025-10-21	0.002258	0.002424	0.002128	0.002229	-1.284%	153,384,640	-77.972%
2025-10-20	0.002254	0.002366	0.002181	0.002258	+0.177%	67,205,504	-78.255%
2025-10-19	0.002205	0.002345	0.002191	0.002254	+2.083%	145,604,736	-78.217%
2025-10-18	0.002178	0.002337	0.002158	0.002208	+1.517%	240,558,860	-77.763%
2025-10-17	0.002167	0.002286	0.001887	0.002175	+0.230%	566,793,502	-77.425%
2025-10-16	0.002033	0.002352	0.001994	0.002170	+6.791%	669,586,849	-77.373%
2025-10-15	0.001956	0.002302	0.001930	0.002032	+3.939%	1,074,956,227	-75.837%
2025-10-14	0.002052	0.002080	0.001797	0.001955	-4.681%	339,543,557	-74.885%
2025-10-13	0.001888	0.002078	0.001869	0.002051	+8.289%	390,349,288	-76.060%
2025-10-12	0.001683	0.001938	0.001643	0.001894	+12.537%	287,170,888	-74.076%
2025-10-11	0.001803	0.001882	0.001630	0.001683	-6.500%	327,781,584	-70.826%
2025-10-10	0.002575	0.002613	0.001443	0.001800	-29.988%	574,652,101	-72.722%
2025-10-09	0.002719	0.002729	0.002496	0.002571	-5.339%	106,273,467	-80.902%
2025-10-08	0.002622	0.002739	0.002574	0.002716	+3.743%	92,089,451	-81.922%
2025-10-07	0.002769	0.002850	0.002598	0.002618	-5.556%	141,051,128	-81.245%
2025-10-06	0.002661	0.002785	0.002627	0.002772	+4.015%	98,032,209	-82.287%
2025-10-05	0.002643	0.002793	0.002595	0.002665	+0.947%	138,722,753	-81.576%
2025-10-04	0.002743	0.002749	0.002584	0.002640	-3.544%	73,526,439	-81.402%
2025-10-03	0.002724	0.002801	0.002629	0.002737	+0.146%	101,661,856	-82.061%
2025-10-02	0.002712	0.002772	0.002646	0.002733	+0.774%	135,718,752	-82.034%
2025-10-01	0.002581	0.002712	0.002521	0.002712	+5.320%	140,232,248	-81.895%
2025-09-30	0.002656	0.002669	0.002458	0.002575	-3.086%	201,994,929	-80.932%
2025-09-29	0.002676	0.002762	0.002580	0.002657	-0.673%	275,978,329	-81.521%
2025-09-28	0.002676	0.002706	0.002546	0.002675	-0.037%	168,289,829	-81.645%
2025-09-27	0.002599	0.002710	0.002570	0.002676	+2.923%	235,625,572	-81.652%
2025-09-26	0.002566	0.002655	0.002493	0.002600	+1.365%	422,901,627	-81.115%
2025-09-25	0.002867	0.002984	0.002546	0.002565	-10.565%	807,314,106	-80.858%
2025-09-24	0.002560	0.003111	0.002487	0.002868	+11.944%	1,553,800,377	-82.880%
2025-09-23	0.002735	0.002748	0.002455	0.002562	-6.325%	388,669,654	-80.835%
2025-09-22	0.002871	0.002879	0.002571	0.002735	-4.170%	338,412,186	-82.048%
2025-09-21	0.003018	0.003063	0.002853	0.002854	-5.371%	122,694,342	-82.796%
2025-09-20	0.002911	0.003113	0.002900	0.003016	+3.643%	181,431,887	-83.720%
2025-09-19	0.003098	0.003165	0.002892	0.002910	-5.977%	145,660,910	-83.127%
2025-09-18	0.003069	0.003289	0.003005	0.003095	+0.814%	364,191,675	-84.136%
2025-09-17	0.003108	0.003275	0.002953	0.003070	-1.191%	615,664,191	-84.007%
2025-09-16	0.002812	0.003141	0.002783	0.003107	+10.451%	540,006,021	-84.197%
2025-09-15	0.003031	0.003250	0.002793	0.002813	-7.070%	824,039,034	-82.545%
2025-09-14	0.002803	0.003499	0.002694	0.003027	+7.953%	1,419,793,308	-83.779%
2025-09-13	0.002760	0.002884	0.002746	0.002804	+1.631%	127,582,906	-82.489%
2025-09-12	0.002697	0.002779	0.002642	0.002759	+2.261%	202,201,395	-82.204%
2025-09-11	0.002646	0.002715	0.002596	0.002698	+1.965%	168,260,728	-81.801%
2025-09-10	0.002624	0.002684	0.002602	0.002646	+0.838%	113,273,326	-81.444%
2025-09-09	0.002785	0.002803	0.002620	0.002624	-5.882%	400,492,739	-81.288%
2025-09-08	0.002854	0.002924	0.002731	0.002788	-2.072%	511,334,929	-82.389%
2025-09-07	0.002442	0.003170	0.002442	0.002847	+16.537%	1,317,059,218	-82.754%
2025-09-06	0.002481	0.002501	0.002405	0.002443	-1.571%	57,287,957	-79.902%
2025-09-05	0.002470	0.002582	0.002467	0.002482	+0.608%	82,974,547	-80.218%
2025-09-04	0.002613	0.002637	0.002465	0.002467	-5.768%	138,069,405	-80.097%
2025-09-03	0.002635	0.002666	0.002554	0.002618	-0.908%	163,489,543	-81.245%
2025-09-02	0.002583	0.002678	0.002570	0.002642	+2.284%	213,426,019	-81.416%
2025-09-01	0.002739	0.002804	0.002510	0.002583	-5.799%	196,249,943	-80.991%
2025-08-31	0.002824	0.002862	0.002742	0.002742	-2.800%	49,682,599	-82.093%
2025-08-30	0.002779	0.002861	0.002745	0.002821	+1.256%	59,017,214	-82.595%
2025-08-29	0.002959	0.003029	0.002738	0.002786	-5.719%	160,024,431	-82.376%
2025-08-28	0.002894	0.002982	0.002870	0.002955	+2.073%	89,426,980	-83.384%
2025-08-27	0.002903	0.002949	0.002852	0.002895	-0.413%	105,296,982	-83.040%
2025-08-26	0.002819	0.002947	0.002783	0.002907	+3.012%	110,770,703	-83.110%
2025-08-25	0.003030	0.003063	0.002784	0.002822	-6.803%	164,943,253	-82.601%
2025-08-24	0.003097	0.003144	0.002987	0.003028	-2.102%	325,530,623	-83.785%
2025-08-23	0.003112	0.003130	0.003015	0.003093	-0.611%	109,777,654	-84.125%
2025-08-22	0.002819	0.003135	0.002753	0.003112	+10.472%	353,332,394	-84.222%
2025-08-21	0.002986	0.002989	0.002780	0.002817	-5.754%	119,176,527	-82.570%
2025-08-20	0.002710	0.003003	0.002708	0.002989	+10.377%	142,466,136	-83.573%
2025-08-19	0.002879	0.002934	0.002691	0.002708	-5.972%	196,459,339	-81.869%
2025-08-18	0.003023	0.003032	0.002787	0.002880	-4.636%	279,582,892	-82.951%
2025-08-17	0.002971	0.003090	0.002951	0.003020	+1.684%	268,671,531	-83.742%
2025-08-16	0.002942	0.003019	0.002939	0.002970	+0.815%	217,776,326	-83.468%
2025-08-15	0.002953	0.002996	0.002856	0.002946	-0.305%	398,415,558	-83.333%
2025-08-14	0.003311	0.003375	0.002951	0.002955	-10.779%	476,968,054	-83.384%
2025-08-13	0.003243	0.003365	0.003210	0.003312	+2.285%	490,308,602	-85.175%
2025-08-12	0.003054	0.003300	0.002988	0.003238	+5.990%	581,382,798	-84.836%
2025-08-11	0.003303	0.003347	0.003018	0.003055	-7.396%	610,708,105	-83.928%
2025-08-10	0.003446	0.003496	0.003144	0.003299	-4.127%	665,572,917	-85.117%
2025-08-09	0.003348	0.003586	0.003252	0.003441	+2.716%	573,346,637	-85.731%
2025-08-08	0.003161	0.003405	0.003127	0.003350	+6.113%	988,412,507	-85.343%
2025-08-07	0.003114	0.003328	0.003114	0.003157	+1.348%	649,816,690	-84.447%
2025-08-06	0.003316	0.003317	0.003059	0.003115	-6.062%	667,347,487	-84.238%
2025-08-05	0.003707	0.003900	0.003114	0.003316	-10.548%	1,551,954,935	-85.193%
2025-08-04	0.002741	0.003818	0.002729	0.003707	+35.292%	1,504,581,642	-86.755%
2025-08-03	0.002695	0.002778	0.002656	0.002740	+1.594%	349,337,486	-82.080%
2025-08-02	0.002952	0.002988	0.002634	0.002697	-8.638%	589,562,278	-81.795%
2025-08-01	0.003174	0.003177	0.002909	0.002952	-7.082%	820,801,104	-83.367%
2025-07-31	0.003279	0.003498	0.003115	0.003177	-3.140%	868,453,409	-84.545%
2025-07-30	0.003284	0.003402	0.003060	0.003280	-0.152%	994,234,949	-85.030%
2025-07-29	0.002831	0.003558	0.002783	0.003285	+16.037%	2,212,291,726	-85.053%
2025-07-28	0.002910	0.003064	0.002778	0.002831	-2.815%	403,424,366	-82.656%
2025-07-27	0.002728	0.002936	0.002725	0.002913	+6.742%	251,233,369	-83.145%
2025-07-26	0.002725	0.002763	0.002704	0.002729	+0.147%	167,828,133	-82.008%
2025-07-25	0.002664	0.002747	0.002576	0.002725	+2.367%	267,689,828	-81.982%
2025-07-24	0.002729	0.002762	0.002554	0.002662	-2.491%	259,591,639	-81.555%
2025-07-23	0.002890	0.002924	0.002651	0.002730	-5.536%	456,486,833	-82.015%
2025-07-22	0.002938	0.002939	0.002758	0.002890	-1.667%	331,159,135	-83.010%
2025-07-21	0.002944	0.003072	0.002854	0.002939	-0.305%	351,728,121	-83.294%
2025-07-20	0.002839	0.003270	0.002804	0.002948	+3.803%	702,886,055	-83.345%
2025-07-19	0.002782	0.002865	0.002715	0.002840	+2.011%	250,188,239	-82.711%
2025-07-18	0.002844	0.003028	0.002716	0.002784	-2.110%	714,745,567	-82.364%
2025-07-17	0.003010	0.003017	0.002739	0.002844	-5.703%	504,527,023	-82.736%
2025-07-16	0.002847	0.003164	0.002839	0.003016	+6.011%	984,418,388	-83.720%
2025-07-15	0.002840	0.002854	0.002646	0.002845	+0.035%	360,406,058	-82.742%
2025-07-14	0.002861	0.003064	0.002824	0.002844	-0.629%	380,568,052	-82.736%
2025-07-13	0.002906	0.003007	0.002820	0.002862	-1.514%	246,242,563	-82.844%
2025-07-12	0.002807	0.003023	0.002806	0.002906	+3.490%	374,614,964	-83.104%
2025-07-11	0.002755	0.003015	0.002708	0.002808	+1.924%	428,910,298	-82.514%
2025-07-10	0.002563	0.002791	0.002519	0.002755	+7.743%	256,484,917	-82.178%
2025-07-09	0.002501	0.002562	0.002481	0.002557	+2.280%	169,389,176	-80.798%
2025-07-08	0.002496	0.002559	0.002454	0.002500	+0.321%	151,879,965	-80.360%
2025-07-07	0.002546	0.002585	0.002486	0.002492	-2.159%	86,683,020	-80.297%
2025-07-06	0.002521	0.002587	0.002494	0.002547	+1.071%	64,413,067	-80.722%
2025-07-05	0.002525	0.002558	0.002506	0.002520	-0.238%	61,219,639	-80.516%
2025-07-04	0.002673	0.002681	0.002487	0.002526	-5.641%	121,741,300	-80.562%
2025-07-03	0.002694	0.002750	0.002652	0.002677	-0.520%	106,494,689	-81.659%

.dark-mode .tBk2Zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBk2Zp{ color: #333333; background-color: white; border: 2px solid #333333; }B3USDB3 / United States dollarcrypto Coinbase

B3USD
B3 / United States dollar
crypto Coinbase