Dark

B3USD
B3 / United States dollar
crypto Composite

Real-time

Jul 7, 2026 5:32:51 AM EDT

0.000493USD-0.605%(-0.000003)79,676,727B339,665USD

0.000493Bid 0.000494Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.000505	0.000507	0.000489	0.000493	-2.376%	16,972,435	0.000%
2026-07-06	0.000503	0.000511	0.000480	0.000505	+0.398%	84,609,932	-2.376%
2026-07-05	0.000517	0.000517	0.000495	0.000503	-2.519%	79,255,606	-1.988%
2026-07-04	0.000517	0.000535	0.000514	0.000516	0.000%	114,045,443	-4.457%
2026-07-03	0.000504	0.000542	0.000503	0.000516	+2.178%	194,029,072	-4.457%
2026-07-02	0.000493	0.000518	0.000478	0.000505	+2.642%	95,440,903	-2.376%
2026-07-01	0.000484	0.000501	0.000464	0.000492	+1.653%	118,966,877	+0.203%
2026-06-30	0.000509	0.000511	0.000475	0.000484	-4.912%	80,808,436	+1.860%
2026-06-29	0.000512	0.000525	0.000500	0.000509	-0.780%	46,173,734	-3.143%
2026-06-28	0.000521	0.000527	0.000506	0.000513	-1.346%	75,218,989	-3.899%
2026-06-27	0.000516	0.000536	0.000509	0.000520	+0.775%	106,034,699	-5.192%
2026-06-26	0.000541	0.000565	0.000510	0.000516	-4.797%	222,338,033	-4.457%
2026-06-25	0.000522	0.000586	0.000510	0.000542	+4.231%	512,027,495	-9.041%
2026-06-24	0.000535	0.000535	0.000485	0.000520	-3.166%	144,380,772	-5.192%
2026-06-23	0.000560	0.000568	0.000518	0.000537	-5.291%	103,073,127	-8.194%
2026-06-22	0.000584	0.000586	0.000561	0.000567	-2.577%	122,521,836	-13.051%
2026-06-21	0.000591	0.000622	0.000575	0.000582	-1.188%	97,693,558	-15.292%
2026-06-20	0.000601	0.000601	0.000569	0.000589	-1.669%	133,680,252	-16.299%
2026-06-19	0.000596	0.003456	0.000573	0.000599	-1.803%	393,680,566	-17.696%
2026-06-18	0.000630	0.000652	0.000573	0.000610	-4.836%	544,793,411	-19.180%
2026-06-17	0.000608	0.000653	0.000580	0.000641	+1.746%	588,954,122	-23.089%
2026-06-16	0.000609	0.000662	0.000571	0.000630	+3.279%	420,629,203	-21.746%
2026-06-15	0.000588	0.000665	0.000587	0.000610	+3.565%	814,287,319	-19.180%
2026-06-14	0.000556	0.000668	0.000552	0.000589	+5.367%	1,456,900,987	-16.299%
2026-06-13	0.000545	0.000576	0.000535	0.000559	+2.381%	121,622,851	-11.807%
2026-06-12	0.000563	0.000566	0.000536	0.000546	-2.847%	122,688,660	-9.707%
2026-06-11	0.000575	0.000591	0.000526	0.000562	-3.103%	514,336,851	-12.278%
2026-06-10	0.000518	0.002000	0.000518	0.000580	+10.266%	3,008,893,767	-15.000%
2026-06-09	0.000546	0.000562	0.000506	0.000526	-6.572%	218,060,859	-6.274%
2026-06-08	0.000575	0.000583	0.000553	0.000563	-3.431%	125,528,930	-12.433%
2026-06-07	0.000568	0.000606	0.000563	0.000583	+3.369%	26,238,075	-15.437%
2026-06-06	0.000653	0.000658	0.000541	0.000564	-13.497%	56,877,535	-12.589%
2026-06-05	0.000599	0.000952	0.000598	0.000652	+9.580%	358,196,096	-24.387%
2026-06-04	0.000636	0.000636	0.000579	0.000595	-9.574%	25,409,871	-17.143%
2026-06-03	0.000677	0.000681	0.000642	0.000658	-3.235%	12,030,559	-25.076%
2026-06-02	0.000740	0.000769	0.000668	0.000680	-7.984%	23,081,267	-27.500%
2026-06-01	0.000776	0.000780	0.000719	0.000739	-5.256%	26,882,536	-33.288%
2026-05-31	0.000776	0.000785	0.000764	0.000780	0.000%	10,235,539	-36.795%
2026-05-30	0.000789	0.000789	0.000770	0.000780	-1.391%	10,282,514	-36.795%
2026-05-29	0.000787	0.000820	0.000749	0.000791	+0.636%	17,273,520	-37.674%
2026-05-28	0.000820	0.000983	0.000778	0.000786	-4.958%	68,468,494	-37.277%
2026-05-27	0.000826	0.000861	0.000817	0.000827	+0.364%	9,988,556	-40.387%
2026-05-26	0.000885	0.000886	0.000824	0.000824	-6.576%	9,031,435	-40.170%
2026-05-25	0.000891	0.000907	0.000879	0.000882	-0.564%	8,308,198	-44.104%
2026-05-24	0.000911	0.000911	0.000869	0.000887	-3.377%	13,721,168	-44.419%
2026-05-23	0.000910	0.000929	0.000878	0.000918	+0.768%	11,748,222	-46.296%
2026-05-22	0.000929	0.000978	0.000911	0.000911	-3.496%	3,699,773	-45.884%
2026-05-21	0.000962	0.000977	0.000925	0.000944	-1.667%	13,377,093	-47.775%
2026-05-20	0.000937	0.001104	0.000925	0.000960	+2.674%	56,489,949	-48.646%
2026-05-19	0.000955	0.001256	0.000907	0.000935	-2.807%	13,071,169	-47.273%
2026-05-18	0.000998	0.000998	0.000937	0.000962	-4.183%	25,618,027	-48.753%
2026-05-17	0.001033	0.001084	0.000994	0.001004	-1.084%	6,409,847	-50.896%
2026-05-16	0.001078	0.001115	0.001013	0.001015	-4.516%	7,125,905	-51.429%
2026-05-15	0.001155	0.001199	0.001021	0.001063	-7.243%	34,110,922	-53.622%
2026-05-14	0.001182	0.001182	0.001115	0.001146	-4.020%	27,377,525	-56.981%
2026-05-13	0.001267	0.001275	0.001169	0.001194	-5.762%	25,752,030	-58.710%
2026-05-12	0.001287	0.001361	0.001194	0.001267	-0.705%	49,705,976	-61.089%
2026-05-11	0.001313	0.001454	0.001221	0.001276	-2.595%	193,973,460	-61.364%
2026-05-10	0.001458	0.001461	0.001190	0.001310	-10.397%	196,870,225	-62.366%
2026-05-09	0.001484	0.001551	0.001397	0.001462	-1.283%	157,528,798	-66.279%
2026-05-08	0.001596	0.001750	0.001358	0.001481	-7.322%	633,197,729	-66.712%
2026-05-07	0.000809	0.002759	0.000751	0.001598	+97.284%	2,412,145,583	-69.149%
2026-05-06	0.000472	0.000988	0.000412	0.000810	+70.526%	1,710,753,441	-39.136%
2026-05-05	0.000394	0.000624	0.000346	0.000475	+16.995%	545,548,854	+3.789%
2026-05-04	0.000304	0.000586	0.000304	0.000406	+35.786%	494,892,926	+21.429%
2026-05-03	0.000300	0.000330	0.000276	0.000299	+0.673%	68,311,874	+64.883%
2026-05-02	0.000266	0.000309	0.000262	0.000297	+12.928%	29,039,905	+65.993%
2026-05-01	0.000274	0.000294	0.000262	0.000263	-4.710%	41,677,129	+87.452%
2026-04-30	0.000254	0.000276	0.000254	0.000276	+8.661%	15,460,809	+78.623%
2026-04-29	0.000264	0.000317	0.000253	0.000254	-4.869%	33,230,552	+94.094%
2026-04-28	0.000266	0.000276	0.000260	0.000267	+1.136%	36,885,406	+84.644%
2026-04-27	0.000285	0.000289	0.000258	0.000264	-6.714%	36,687,115	+86.742%
2026-04-26	0.000282	0.000288	0.000282	0.000283	-0.702%	11,259,440	+74.205%
2026-04-25	0.000290	0.000292	0.000280	0.000285	-0.697%	12,284,042	+72.982%
2026-04-24	0.000291	0.000297	0.000280	0.000287	-2.048%	31,081,463	+71.777%
2026-04-23	0.000320	0.000324	0.000280	0.000293	-7.862%	94,858,160	+68.259%
2026-04-22	0.000337	0.000340	0.000318	0.000318	-3.927%	18,466,611	+55.031%
2026-04-21	0.000344	0.000348	0.000312	0.000331	-3.779%	22,253,133	+48.943%
2026-04-20	0.000319	0.000347	0.000313	0.000344	+11.327%	19,294,093	+43.314%
2026-04-19	0.000324	0.000330	0.000303	0.000309	-5.505%	19,553,660	+59.547%
2026-04-18	0.000378	0.000421	0.000320	0.000327	-12.332%	136,611,749	+50.765%
2026-04-17	0.000318	0.000414	0.000318	0.000373	+13.720%	51,099,937	+32.172%
2026-04-16	0.000309	0.000380	0.000302	0.000328	+7.541%	37,602,391	+50.305%
2026-04-15	0.000313	0.000318	0.000296	0.000305	-0.974%	18,622,941	+61.639%
2026-04-14	0.000307	0.000391	0.000303	0.000308	-2.532%	33,463,892	+60.065%
2026-04-13	0.000308	0.000330	0.000302	0.000316	+4.983%	42,816,070	+56.013%
2026-04-12	0.000314	0.000317	0.000295	0.000301	-5.643%	14,812,193	+63.787%
2026-04-11	0.000318	0.000325	0.000301	0.000319	+1.917%	13,701,549	+54.545%
2026-04-10	0.000305	0.000345	0.000302	0.000313	-0.949%	41,040,280	+57.508%
2026-04-09	0.000310	0.000327	0.000302	0.000316	+0.317%	16,196,789	+56.013%
2026-04-08	0.000318	0.000350	0.000313	0.000315	-1.254%	13,390,708	+56.508%
2026-04-07	0.000302	0.000332	0.000299	0.000319	+4.248%	20,510,191	+54.545%
2026-04-06	0.000312	0.000347	0.000295	0.000306	+0.658%	23,273,569	+61.111%
2026-04-05	0.000297	0.000349	0.000286	0.000304	+2.357%	13,220,483	+62.171%
2026-04-04	0.000285	0.000304	0.000283	0.000297	+2.062%	11,346,566	+65.993%
2026-04-03	0.000298	0.000301	0.000278	0.000291	-2.349%	15,646,034	+69.416%
2026-04-02	0.000298	0.000301	0.000280	0.000298	-1.974%	41,076,788	+65.436%
2026-04-01	0.000312	0.000312	0.000289	0.000304	-3.185%	6,991,256	+62.171%
2026-03-31	0.000321	0.000329	0.000309	0.000314	-2.181%	15,553,836	+57.006%
2026-03-30	0.000322	0.000364	0.000318	0.000321	+1.582%	49,988,766	+53.583%
2026-03-29	0.000345	0.000355	0.000312	0.000316	-9.456%	32,561,193	+56.013%
2026-03-28	0.000385	0.000403	0.000343	0.000349	-9.819%	151,135,016	+41.261%
2026-03-27	0.000308	0.000967	0.000302	0.000387	+25.243%	398,278,119	+27.390%
2026-03-26	0.000302	0.000312	0.000290	0.000309	-5.793%	3,645,012	+59.547%
2026-03-25	0.000332	0.000337	0.000315	0.000328	+2.500%	2,353,927	+50.305%
2026-03-24	0.000317	0.000322	0.000314	0.000320	-2.736%	612,658	+54.063%
2026-03-23	0.000328	0.000336	0.000302	0.000329	+1.543%	1,591,707	+49.848%
2026-03-22	0.000323	0.000363	0.000316	0.000324	-2.410%	3,620,584	+52.160%
2026-03-21	0.000347	0.000352	0.000331	0.000332	-0.599%	1,328,587	+48.494%
2026-03-20	0.000376	0.000376	0.000332	0.000334	-10.695%	8,806,237	+47.605%
2026-03-19	0.000383	0.000383	0.000372	0.000374	-3.109%	2,900,495	+31.818%
2026-03-18	0.000386	0.000395	0.000385	0.000386	-2.030%	3,363,293	+27.720%
2026-03-17	0.000397	0.000417	0.000392	0.000394	-2.956%	5,892,467	+25.127%
2026-03-16	0.000390	0.000410	0.000384	0.000406	+4.103%	12,588,296	+21.429%
2026-03-15	0.000376	0.000392	0.000367	0.000390	+3.448%	26,660,805	+26.410%
2026-03-14	0.000382	0.000382	0.000368	0.000377	-2.078%	3,303,039	+30.769%
2026-03-13	0.000404	0.000409	0.000385	0.000385	-4.938%	10,109,936	+28.052%
2026-03-12	0.000381	0.000421	0.000373	0.000405	+7.427%	6,845,146	+21.728%
2026-03-11	0.000368	0.000389	0.000366	0.000377	+2.168%	34,513,126	+30.769%
2026-03-10	0.000356	0.000369	0.000346	0.000369	+2.786%	30,074,538	+33.604%
2026-03-09	0.000360	0.000396	0.000352	0.000359	+0.560%	31,020,681	+37.326%
2026-03-08	0.000341	0.000384	0.000333	0.000357	+4.082%	3,343,501	+38.095%
2026-03-07	0.000345	0.000348	0.000341	0.000343	-0.580%	712,279	+43.732%
2026-03-06	0.000370	0.000374	0.000345	0.000345	-7.258%	578,966	+42.899%
2026-03-05	0.000379	0.000381	0.000371	0.000372	-1.847%	8,635,608	+32.527%
2026-03-04	0.000370	0.000388	0.000358	0.000379	+2.156%	50,008,959	+30.079%
2026-03-03	0.000377	0.000379	0.000356	0.000371	-1.330%	24,668,848	+32.884%
2026-03-02	0.000369	0.000383	0.000368	0.000376	+1.075%	24,918,101	+31.117%
2026-03-01	0.000370	0.000375	0.000370	0.000372	-1.326%	85,048	+32.527%
2026-02-28	0.000393	0.000440	0.000357	0.000377	-1.309%	16,826,382	+30.769%
2026-02-27	0.000384	0.000401	0.000382	0.000382	-1.036%	408,229	+29.058%
2026-02-26	0.000403	0.000403	0.000378	0.000386	-5.854%	5,557,978	+27.720%
2026-02-25	0.000386	0.000414	0.000384	0.000410	+3.797%	33,694,619	+20.244%
2026-02-24	0.000392	0.000395	0.000382	0.000395	+2.332%	3,060,549	+24.810%
2026-02-23	0.000402	0.000402	0.000382	0.000386	-4.691%	895,345	+27.720%
2026-02-22	0.000418	0.000436	0.000405	0.000405	-4.481%	1,477,949	+21.728%
2026-02-21	0.000438	0.000438	0.000423	0.000424	+0.474%	975,508	+16.274%
2026-02-20	0.000441	0.000441	0.000371	0.000422	-4.091%	20,894,104	+16.825%
2026-02-19	0.000424	0.000440	0.000412	0.000440	+2.326%	4,819,247	+12.045%
2026-02-18	0.000455	0.000461	0.000430	0.000430	-6.318%	908,954	+14.651%
2026-02-17	0.000458	0.000464	0.000447	0.000459	0.000%	1,279,143	+7.407%
2026-02-16	0.000472	0.000472	0.000449	0.000459	-2.754%	346,620	+7.407%
2026-02-15	0.000475	0.000542	0.000468	0.000472	-2.680%	15,181,027	+4.449%
2026-02-14	0.000451	0.000491	0.000445	0.000485	+8.501%	303,996	+1.649%
2026-02-13	0.000425	0.000461	0.000420	0.000447	+6.938%	4,710,792	+10.291%
2026-02-12	0.000424	0.000436	0.000411	0.000418	+0.240%	528,678	+17.943%
2026-02-11	0.000424	0.000426	0.000406	0.000417	-4.577%	9,131,449	+18.225%
2026-02-10	0.000477	0.000565	0.000425	0.000437	-12.774%	45,026,998	+12.815%
2026-02-09	0.000527	0.000527	0.000481	0.000501	-2.339%	3,001,780	-1.597%
2026-02-08	0.000532	0.000532	0.000511	0.000513	-6.387%	191,185	-3.899%
2026-02-07	0.000547	0.000548	0.000528	0.000548	-1.083%	352,205	-10.036%
2026-02-06	0.000475	0.000554	0.000451	0.000554	+11.469%	3,863,199	-11.011%
2026-02-05	0.000598	0.000598	0.000497	0.000497	-17.851%	2,542,081	-0.805%
2026-02-04	0.000641	0.000642	0.000599	0.000605	-3.662%	347,304	-18.512%
2026-02-03	0.000649	0.000654	0.000604	0.000628	-3.086%	397,758	-21.497%
2026-02-02	0.000607	0.000663	0.000603	0.000648	+4.854%	735,064	-23.920%
2026-02-01	0.000650	0.000652	0.000612	0.000618	-0.643%	377,099	-20.227%
2026-01-31	0.000722	0.000722	0.000607	0.000622	-13.850%	3,024,277	-20.740%
2026-01-30	0.000725	0.000738	0.000700	0.000722	+1.547%	502,492	-31.717%
2026-01-29	0.000801	0.000801	0.000711	0.000711	-11.236%	671,788	-30.661%
2026-01-28	0.000816	0.000819	0.000800	0.000801	-3.957%	804,768	-38.452%
2026-01-27	0.000813	0.000834	0.000798	0.000834	+0.969%	774,321	-40.887%
2026-01-26	0.000791	0.000830	0.000786	0.000826	+6.170%	876,571	-40.315%
2026-01-25	0.000854	0.000864	0.000778	0.000778	-5.353%	527,986	-36.632%
2026-01-24	0.000838	0.000841	0.000822	0.000822	-0.364%	153,711	-40.024%
2026-01-23	0.000833	0.000852	0.000821	0.000825	-0.121%	1,023,611	-40.242%
2026-01-22	0.000852	0.000852	0.000826	0.000826	-1.784%	601,000	-40.315%
2026-01-21	0.000848	0.000885	0.000828	0.000841	-2.549%	1,339,092	-41.379%
2026-01-20	0.000897	0.000897	0.000855	0.000863	-4.641%	691,955	-42.874%
2026-01-19	0.000910	0.000923	0.000863	0.000905	-1.950%	3,577,648	-45.525%
2026-01-18	0.000977	0.000994	0.000923	0.000923	-4.845%	1,471,511	-46.587%
2026-01-17	0.000972	0.000993	0.000967	0.000970	-1.523%	157,229	-49.175%
2026-01-16	0.000966	0.000985	0.000950	0.000985	+2.604%	299,267	-49.949%
2026-01-15	0.001024	0.001024	0.000952	0.000960	-7.425%	468,303	-48.646%
2026-01-14	0.000997	0.001038	0.000977	0.001037	+4.642%	1,601,950	-52.459%
2026-01-13	0.000934	0.001001	0.000934	0.000991	+7.484%	2,317,963	-50.252%
2026-01-12	0.000954	0.000954	0.000904	0.000922	-2.227%	2,167,895	-46.529%
2026-01-11	0.001003	0.001060	0.000942	0.000943	-3.776%	2,313,487	-47.720%
2026-01-10	0.001010	0.001011	0.000955	0.000980	-1.508%	251,940	-49.694%
2026-01-09	0.000969	0.000995	0.000968	0.000995	-1.680%	241,703	-50.452%
2026-01-08	0.001004	0.001094	0.000963	0.001012	-0.881%	2,837,606	-51.285%
2026-01-07	0.001175	0.001200	0.000980	0.001021	-12.586%	7,745,455	-51.714%
2026-01-06	0.001029	0.001360	0.000947	0.001168	+12.741%	20,204,311	-57.791%
2026-01-05	0.000994	0.001089	0.000936	0.001036	+6.148%	9,016,709	-52.413%
2026-01-04	0.000972	0.000977	0.000959	0.000976	+1.035%	1,283,553	-49.488%
2026-01-03	0.000964	0.001033	0.000928	0.000966	-2.326%	5,437,648	-48.965%
2026-01-02	0.000932	0.000999	0.000932	0.000989	+4.215%	988,239	-50.152%
2026-01-01	0.000879	0.000949	0.000879	0.000949	+6.869%	2,308,423	-48.051%
2025-12-31	0.000933	0.000948	0.000855	0.000888	-5.532%	1,753,306	-44.482%
2025-12-30	0.000956	0.000991	0.000921	0.000940	+1.293%	3,274,863	-47.553%
2025-12-29	0.000949	0.000949	0.000912	0.000928	+1.200%	470,879	-46.875%
2025-12-28	0.000935	0.001037	0.000917	0.000917	+0.991%	5,531,722	-46.238%
2025-12-27	0.000898	0.000917	0.000862	0.000908	+2.483%	1,428,442	-45.705%
2025-12-26	0.000873	0.000921	0.000873	0.000886	-0.449%	1,908,769	-44.357%
2025-12-25	0.000909	0.000950	0.000890	0.000890	+1.714%	3,965,258	-44.607%
2025-12-24	0.000896	0.001014	0.000851	0.000875	-0.794%	5,945,400	-43.657%
2025-12-23	0.000908	0.000909	0.000872	0.000882	-0.564%	249,064	-44.104%
2025-12-22	0.000890	0.000964	0.000877	0.000887	+1.604%	1,788,350	-44.419%
2025-12-21	0.000886	0.000928	0.000848	0.000873	-0.229%	417,106	-43.528%
2025-12-20	0.000866	0.000901	0.000844	0.000875	+0.806%	274,299	-43.657%
2025-12-19	0.000799	0.000870	0.000784	0.000868	+3.952%	2,106,317	-43.203%
2025-12-18	0.000828	0.000856	0.000828	0.000835	-1.533%	1,571,138	-40.958%
2025-12-17	0.000882	0.000888	0.000831	0.000848	-3.527%	396,393	-41.863%
2025-12-16	0.000867	0.000890	0.000861	0.000879	+0.457%	837,409	-43.914%
2025-12-15	0.000917	0.000934	0.000848	0.000875	-2.778%	303,273	-43.657%
2025-12-14	0.000979	0.000979	0.000900	0.000900	-7.692%	532,551	-45.222%
2025-12-13	0.000963	0.000979	0.000958	0.000975	+2.632%	180,885	-49.436%
2025-12-12	0.000983	0.001014	0.000917	0.000950	-5.847%	1,776,258	-48.105%
2025-12-11	0.001008	0.001009	0.000963	0.001009	-0.591%	333,701	-51.140%
2025-12-10	0.001076	0.001076	0.001015	0.001015	-4.426%	728,247	-51.429%
2025-12-09	0.001023	0.001103	0.001017	0.001062	+2.312%	319,325	-53.578%
2025-12-08	0.001050	0.001070	0.001023	0.001038	+2.266%	2,079,446	-52.505%
2025-12-07	0.001068	0.001100	0.001006	0.001015	-3.791%	18,520,150	-51.429%
2025-12-06	0.001047	0.001078	0.001020	0.001055	+3.635%	1,184,590	-53.270%
2025-12-05	0.001066	0.001132	0.000991	0.001018	-6.002%	6,242,684	-51.572%
2025-12-04	0.001067	0.001120	0.001055	0.001083	-2.432%	916,713	-54.478%
2025-12-03	0.001078	0.001251	0.001044	0.001110	+9.576%	13,598,878	-55.586%
2025-12-02	0.000982	0.001099	0.000971	0.001013	+3.791%	4,733,169	-51.333%
2025-12-01	0.001004	0.001004	0.000881	0.000976	-6.064%	10,438,495	-49.488%
2025-11-30	0.001045	0.001088	0.001028	0.001039	-3.618%	630,423	-52.551%
2025-11-29	0.001087	0.001087	0.001039	0.001078	-2.089%	926,060	-54.267%
2025-11-28	0.001136	0.001140	0.001057	0.001101	-3.759%	1,581,257	-55.223%
2025-11-27	0.001180	0.001205	0.001143	0.001144	-3.946%	1,850,073	-56.906%
2025-11-26	0.001212	0.001247	0.001148	0.001191	+0.168%	1,863,632	-58.606%
2025-11-25	0.001119	0.001249	0.001119	0.001189	+3.571%	1,926,658	-58.537%
2025-11-24	0.001073	0.001148	0.001063	0.001148	+5.904%	859,755	-57.056%
2025-11-23	0.001123	0.001192	0.001057	0.001084	+3.140%	2,352,594	-54.520%
2025-11-22	0.001063	0.001064	0.001006	0.001051	+0.478%	1,348,740	-53.092%
2025-11-21	0.001102	0.001269	0.001005	0.001046	-4.909%	11,211,255	-52.868%
2025-11-20	0.001108	0.001236	0.001051	0.001100	-2.048%	4,955,387	-55.182%
2025-11-19	0.001161	0.001218	0.001020	0.001123	-5.312%	1,996,824	-56.100%
2025-11-18	0.001140	0.001188	0.001125	0.001186	+5.142%	845,615	-58.432%
2025-11-17	0.001224	0.001278	0.001036	0.001128	-7.465%	9,841,458	-56.294%
2025-11-16	0.001304	0.001365	0.001197	0.001219	-8.000%	3,428,805	-59.557%
2025-11-15	0.001328	0.001432	0.001294	0.001325	+0.076%	5,265,825	-62.792%
2025-11-14	0.001807	0.001807	0.001257	0.001324	-25.743%	4,985,711	-62.764%
2025-11-13	0.001920	0.001965	0.001737	0.001783	-7.184%	3,211,228	-72.350%
2025-11-12	0.001923	0.002035	0.001884	0.001921	-1.234%	267,508	-74.336%
2025-11-11	0.002109	0.002110	0.001915	0.001945	-8.255%	834,737	-74.653%
2025-11-10	0.002167	0.002167	0.002071	0.002120	+1.581%	984,333	-76.745%
2025-11-09	0.002018	0.002139	0.001978	0.002087	-1.277%	1,695,603	-76.378%
2025-11-08	0.002141	0.002158	0.002045	0.002114	-2.265%	1,936,587	-76.679%
2025-11-07	0.001941	0.002237	0.001941	0.002163	+15.422%	2,816,500	-77.208%
2025-11-06	0.001982	0.002031	0.001842	0.001874	-5.449%	1,503,694	-73.693%
2025-11-05	0.001960	0.002022	0.001938	0.001982	+0.405%	829,684	-75.126%
2025-11-04	0.001967	0.002158	0.001795	0.001974	+1.491%	2,242,304	-75.025%
2025-11-03	0.002179	0.002179	0.001913	0.001945	-13.900%	1,576,771	-74.653%
2025-11-02	0.002255	0.002422	0.002169	0.002259	-2.292%	458,462	-78.176%
2025-11-01	0.002220	0.002312	0.002174	0.002312	+6.446%	511,267	-78.676%
2025-10-31	0.002123	0.002253	0.002123	0.002172	+2.938%	737,342	-77.302%
2025-10-30	0.002304	0.002322	0.002064	0.002110	-7.699%	608,190	-76.635%
2025-10-29	0.002324	0.002383	0.002286	0.002286	-2.433%	172,056	-78.434%
2025-10-28	0.002289	0.002401	0.002260	0.002343	+3.764%	2,145,611	-78.959%
2025-10-27	0.002364	0.002467	0.002231	0.002258	-4.160%	1,960,228	-78.167%
2025-10-26	0.002378	0.003929	0.002316	0.002356	-2.483%	15,073,361	-79.075%
2025-10-25	0.002115	0.002416	0.002093	0.002416	+14.286%	1,759,123	-79.594%
2025-10-24	0.002133	0.002171	0.002065	0.002114	+1.391%	2,164,667	-76.679%
2025-10-23	0.002108	0.002238	0.001988	0.002085	-2.706%	10,466,391	-76.355%
2025-10-22	0.002268	0.002271	0.002073	0.002143	-4.628%	965,162	-76.995%
2025-10-21	0.002285	0.002595	0.002150	0.002247	-2.516%	2,466,375	-78.060%
2025-10-20	0.002191	0.002520	0.002191	0.002305	+0.919%	4,350,413	-78.612%
2025-10-19	0.002282	0.002502	0.002226	0.002284	+3.630%	5,910,115	-78.415%
2025-10-18	0.002215	0.002353	0.002169	0.002204	+0.319%	2,065,858	-77.632%
2025-10-17	0.002119	0.002285	0.001901	0.002197	+3.975%	7,011,097	-77.560%
2025-10-16	0.002003	0.002337	0.002002	0.002113	+3.477%	4,721,088	-76.668%
2025-10-15	0.002005	0.002285	0.001982	0.002042	+5.312%	6,411,666	-75.857%
2025-10-14	0.002075	0.002075	0.001838	0.001939	-6.734%	1,272,346	-74.575%
2025-10-13	0.001871	0.002079	0.001802	0.002079	+6.725%	1,665,207	-76.287%
2025-10-12	0.001690	0.001948	0.001646	0.001948	+15.198%	5,203,294	-74.692%
2025-10-11	0.001824	0.001849	0.001564	0.001691	-7.088%	8,166,821	-70.846%
2025-10-10	0.002598	0.002602	0.001152	0.001820	-28.543%	10,613,333	-72.912%
2025-10-09	0.002707	0.002709	0.002500	0.002547	-5.069%	1,236,812	-80.644%
2025-10-08	0.002598	0.002708	0.002574	0.002683	+1.629%	579,139	-81.625%
2025-10-07	0.002773	0.002849	0.002593	0.002640	-3.261%	4,899,118	-81.326%
2025-10-06	0.002644	0.002801	0.002632	0.002729	+0.516%	1,109,471	-81.935%
2025-10-05	0.002616	0.002826	0.002608	0.002715	+2.569%	3,077,329	-81.842%
2025-10-04	0.002724	0.002724	0.002572	0.002647	-2.827%	534,774	-81.375%
2025-10-03	0.002690	0.002803	0.002647	0.002724	+0.591%	1,491,476	-81.902%
2025-10-02	0.002691	0.002758	0.002619	0.002708	+1.461%	514,233	-81.795%
2025-10-01	0.002548	0.003292	0.002516	0.002669	+4.831%	10,202,471	-81.529%
2025-09-30	0.002675	0.002684	0.002450	0.002546	-6.121%	7,123,128	-80.636%
2025-09-29	0.002688	0.002755	0.002582	0.002712	+1.993%	2,111,810	-81.822%
2025-09-28	0.002619	0.002726	0.002542	0.002659	+0.643%	2,375,011	-81.459%
2025-09-27	0.002609	0.003054	0.002587	0.002642	+1.343%	14,530,115	-81.340%
2025-09-26	0.002571	0.002636	0.002492	0.002607	+1.637%	6,923,187	-81.089%
2025-09-25	0.002849	0.002981	0.002553	0.002565	-10.346%	15,602,582	-80.780%
2025-09-24	0.002553	0.003031	0.002500	0.002861	+12.108%	55,498,859	-82.768%
2025-09-23	0.002709	0.002751	0.002500	0.002552	-6.176%	2,744,113	-80.682%
2025-09-22	0.002871	0.002881	0.002558	0.002720	-2.996%	17,920,422	-81.875%
2025-09-21	0.003009	0.003048	0.002803	0.002804	-5.938%	2,592,433	-82.418%
2025-09-20	0.002869	0.003100	0.002869	0.002981	+2.864%	17,701,662	-83.462%
2025-09-19	0.003103	0.003174	0.002815	0.002898	-6.365%	15,991,270	-82.988%
2025-09-18	0.003050	0.003284	0.003010	0.003095	+2.619%	18,022,616	-84.071%
2025-09-17	0.003098	0.003803	0.002482	0.003016	-3.581%	34,800,505	-83.654%
2025-09-16	0.002811	0.003156	0.002770	0.003128	+11.119%	6,216,209	-84.239%
2025-09-15	0.003017	0.003224	0.002749	0.002815	-6.757%	29,930,335	-82.487%
2025-09-14	0.002803	0.003495	0.002709	0.003019	+7.057%	32,181,737	-83.670%
2025-09-13	0.002761	0.002879	0.002745	0.002820	+2.211%	15,639,083	-82.518%
2025-09-12	0.002696	0.003400	0.002612	0.002759	+2.680%	79,842,753	-82.131%
2025-09-11	0.002666	0.002730	0.002603	0.002687	+2.793%	3,135,896	-81.652%
2025-09-10	0.002617	0.002691	0.002604	0.002614	-1.022%	637,049	-81.140%
2025-09-09	0.002768	0.002812	0.002503	0.002641	-4.691%	14,532,347	-81.333%
2025-09-08	0.002854	0.003442	0.002739	0.002771	-2.874%	18,965,431	-82.209%
2025-09-07	0.002464	0.003165	0.002446	0.002853	+15.834%	31,935,217	-82.720%
2025-09-06	0.002514	0.002517	0.002401	0.002463	-0.243%	334,042	-79.984%
2025-09-05	0.002500	0.002552	0.002464	0.002469	-1.437%	2,213,980	-80.032%
2025-09-04	0.002586	0.002586	0.002452	0.002505	-4.096%	1,773,796	-80.319%
2025-09-03	0.002630	0.002672	0.002581	0.002612	-0.760%	5,690,877	-81.126%
2025-09-02	0.002581	0.002689	0.002564	0.002632	+5.028%	4,702,009	-81.269%
2025-09-01	0.002764	0.002807	0.002506	0.002506	-11.198%	4,634,853	-80.327%
2025-08-31	0.002772	0.002885	0.002767	0.002822	+0.142%	1,915,190	-82.530%
2025-08-30	0.002798	0.002872	0.002701	0.002818	0.000%	581,432	-82.505%
2025-08-29	0.002983	0.003030	0.002701	0.002818	-3.526%	2,536,122	-82.505%
2025-08-28	0.002872	0.002983	0.002855	0.002921	0.000%	558,573	-83.122%
2025-08-27	0.002872	0.002956	0.002872	0.002921	+0.968%	1,057,682	-83.122%
2025-08-26	0.002833	0.002956	0.002781	0.002893	+2.552%	1,684,972	-82.959%
2025-08-25	0.003026	0.003059	0.002774	0.002821	-6.744%	867,042	-82.524%
2025-08-24	0.003069	0.003135	0.003013	0.003025	-1.498%	982,560	-83.702%
2025-08-23	0.003091	0.003132	0.003012	0.003071	-2.073%	416,828	-83.947%
2025-08-22	0.002874	0.003136	0.002754	0.003136	+11.761%	917,172	-84.279%
2025-08-21	0.002976	0.002976	0.002771	0.002806	-5.997%	2,777,772	-82.431%
2025-08-20	0.002724	0.002985	0.002724	0.002985	+10.597%	3,528,374	-83.484%
2025-08-19	0.002823	0.002912	0.002696	0.002699	-6.835%	1,502,342	-81.734%
2025-08-18	0.002980	0.002980	0.002822	0.002897	-4.735%	3,261,302	-82.982%
2025-08-17	0.002947	0.003099	0.002947	0.003041	+3.190%	697,035	-83.788%
2025-08-16	0.002920	0.003017	0.002920	0.002947	+0.375%	3,212,067	-83.271%
2025-08-15	0.002950	0.002984	0.002861	0.002936	-0.677%	12,046,323	-83.208%
2025-08-14	0.003302	0.003367	0.002837	0.002956	-10.152%	38,327,448	-83.322%
2025-08-13	0.003277	0.003359	0.003223	0.003290	+2.016%	1,358,587	-85.015%
2025-08-12	0.003077	0.003293	0.002967	0.003225	+6.225%	2,154,565	-84.713%
2025-08-11	0.003212	0.003307	0.002965	0.003036	-8.554%	7,009,921	-83.762%
2025-08-10	0.003454	0.003479	0.003170	0.003320	-3.712%	2,296,853	-85.151%
2025-08-09	0.003333	0.003569	0.003248	0.003448	+2.558%	1,777,310	-85.702%
2025-08-08	0.003153	0.003397	0.003152	0.003362	+6.325%	5,214,443	-85.336%
2025-08-07	0.003147	0.003323	0.003124	0.003162	+0.573%	1,139,997	-84.409%
2025-08-06	0.003280	0.003280	0.003081	0.003144	-4.843%	3,391,977	-84.319%
2025-08-05	0.003776	0.003900	0.003121	0.003304	-11.563%	21,923,526	-85.079%
2025-08-04	0.002812	0.003823	0.002786	0.003736	+36.650%	9,684,241	-86.804%
2025-08-03	0.002706	0.002773	0.002635	0.002734	+1.598%	2,199,747	-81.968%
2025-08-02	0.002991	0.002991	0.002624	0.002691	-9.272%	1,837,346	-81.680%
2025-08-01	0.003179	0.003179	0.002919	0.002966	-6.494%	2,657,768	-83.378%
2025-07-31	0.003280	0.003483	0.003135	0.003172	-2.967%	6,211,731	-84.458%
2025-07-30	0.003249	0.003392	0.003046	0.003269	-0.305%	17,384,806	-84.919%
2025-07-29	0.002839	0.003539	0.002839	0.003279	+16.898%	31,352,557	-84.965%
2025-07-28	0.002903	0.003154	0.002792	0.002805	-3.008%	6,899,656	-82.424%
2025-07-27	0.002712	0.002908	0.002712	0.002892	+6.363%	1,327,421	-82.953%
2025-07-26	0.002750	0.002769	0.002708	0.002719	+0.480%	257,223	-81.868%
2025-07-25	0.002614	0.002743	0.002570	0.002706	+1.348%	623,225	-81.781%
2025-07-24	0.002738	0.002766	0.002560	0.002670	-1.549%	1,768,340	-81.536%
2025-07-23	0.002920	0.002921	0.002662	0.002712	-7.155%	1,831,033	-81.822%
2025-07-22	0.002896	0.002921	0.002771	0.002921	+0.344%	3,981,500	-83.122%
2025-07-21	0.002951	0.003074	0.002617	0.002911	-2.707%	4,014,351	-83.064%
2025-07-20	0.002874	0.003261	0.002843	0.002992	+7.125%	4,912,318	-83.523%
2025-07-19	0.002810	0.003373	0.002739	0.002793	-1.098%	3,877,099	-82.349%
2025-07-18	0.002859	0.003025	0.002666	0.002824	-1.431%	2,621,578	-82.542%
2025-07-17	0.002987	0.002987	0.002754	0.002865	-5.132%	5,405,294	-82.792%
2025-07-16	0.002850	0.003170	0.002850	0.003020	+6.978%	8,985,942	-83.675%
2025-07-15	0.002821	0.002823	0.002660	0.002823	+0.249%	4,890,146	-82.536%
2025-07-14	0.002862	0.003061	0.002800	0.002816	-2.086%	11,017,804	-82.493%
2025-07-13	0.002869	0.003008	0.002819	0.002876	-2.010%	1,283,464	-82.858%
2025-07-12	0.002824	0.003027	0.002817	0.002935	+5.538%	2,058,478	-83.203%
2025-07-11	0.002734	0.003021	0.002734	0.002781	+1.459%	3,601,600	-82.273%
2025-07-10	0.002575	0.002793	0.002529	0.002741	+6.488%	1,626,010	-82.014%
2025-07-09	0.002511	0.002574	0.002483	0.002574	+0.429%	1,756,891	-80.847%
2025-07-08	0.002480	0.002563	0.002461	0.002563	+3.222%	218,968	-80.765%
2025-07-07	0.002544	0.002582	0.002480	0.002483	-2.398%	158,251	-80.145%
2025-07-06	0.002508	0.002570	0.002497	0.002544	+0.792%	125,232	-80.621%
2025-07-05	0.002541	0.002551	0.002515	0.002524	-0.355%	66,402	-80.468%
2025-07-04	0.002677	0.002680	0.002496	0.002533	-6.116%	652,682	-80.537%
2025-07-03	0.002691	0.002742	0.002656	0.002698	-0.369%	444,858	-81.727%

.dark-mode .G2RCCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2RCCZ{ color: #333333; background-color: white; border: 2px solid #333333; }B3USDB3 / United States dollarcrypto Composite

B3USD
B3 / United States dollar
crypto Composite