Dark

B3USD
B3 / United States dollar
crypto Composite

Real-time

Oct 2, 2026 1:19:13 PM EDT

0.0007854USD-0.582%(-0.0000046)525,059,774B3421,938USD

0.0007843Bid 0.0007860Ask 0.0000017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0008109	0.0008186	0.0007716	0.0007854	-3.240%	257,659,495	0.000%
2026-10-01	0.0008185	0.0008399	0.0007773	0.0008117	-0.794%	476,938,764	-3.240%
2026-09-30	0.0008135	0.0008245	0.0007845	0.0008182	+0.664%	379,611,080	-4.009%
2026-09-29	0.0007952	0.0008652	0.0007751	0.0008128	+1.855%	654,379,241	-3.371%
2026-09-28	0.0008457	0.0009074	0.0007518	0.0007980	-5.729%	533,181,936	-1.579%
2026-09-27	0.0008315	0.0009800	0.0008227	0.0008465	+1.988%	671,013,248	-7.218%
2026-09-26	0.0008426	0.0008642	0.0007964	0.0008300	-1.926%	820,269,018	-5.373%
2026-09-25	0.0007106	0.0009979	0.0007042	0.0008463	+18.248%	2,324,660,994	-7.196%
2026-09-24	0.0007369	0.0007369	0.0006765	0.0007157	-3.570%	631,241,889	+9.739%
2026-09-23	0.0006437	0.0010055	0.0006406	0.0007422	+15.213%	3,394,646,150	+5.821%
2026-09-22	0.0006020	0.0006565	0.0005914	0.0006442	+7.636%	1,157,331,553	+21.919%
2026-09-21	0.0005892	0.0006192	0.0005778	0.0005985	+1.458%	330,158,919	+31.228%
2026-09-20	0.0006151	0.0006600	0.0005614	0.0005899	-4.299%	560,974,812	+33.141%
2026-09-19	0.0005956	0.0006402	0.0005874	0.0006164	+3.527%	534,853,177	+27.417%
2026-09-18	0.0005654	0.0006285	0.0005600	0.0005954	+5.269%	587,448,249	+31.911%
2026-09-17	0.0005948	0.0005988	0.0005499	0.0005656	-5.497%	469,729,580	+38.861%
2026-09-16	0.0005771	0.0006067	0.0005493	0.0005985	+2.870%	480,099,665	+31.228%
2026-09-15	0.0006205	0.0006285	0.0005352	0.0005818	-5.827%	775,833,645	+34.995%
2026-09-14	0.0007247	0.0008042	0.0006023	0.0006178	-15.543%	2,396,596,205	+27.129%
2026-09-13	0.0004947	0.0007600	0.0004947	0.0007315	+48.077%	4,117,702,446	+7.368%
2026-09-12	0.0004928	0.0005274	0.0004822	0.0004940	+0.550%	330,245,229	+58.988%
2026-09-11	0.0005329	0.0005330	0.0004608	0.0004913	-7.302%	526,234,796	+59.862%
2026-09-10	0.0004529	0.0006179	0.0004529	0.0005300	+17.360%	2,360,860,112	+48.189%
2026-09-09	0.0004660	0.0004660	0.0004456	0.0004516	-3.628%	131,100,952	+73.915%
2026-09-08	0.0004610	0.0004686	0.0004520	0.0004686	+1.385%	133,591,161	+67.606%
2026-09-07	0.0004650	0.0004686	0.0004557	0.0004622	-1.007%	68,940,505	+69.926%
2026-09-06	0.0004650	0.0004750	0.0004615	0.0004669	+1.061%	93,717,944	+68.216%
2026-09-05	0.0004590	0.0004650	0.0004560	0.0004620	+0.654%	26,116,625	+70.000%
2026-09-04	0.0004650	0.0004700	0.0004500	0.0004590	-1.120%	70,521,465	+71.111%
2026-09-03	0.0004580	0.0004709	0.0004500	0.0004642	+2.927%	146,994,213	+69.194%
2026-09-02	0.0004570	0.0004570	0.0004420	0.0004510	-0.792%	116,025,840	+74.146%
2026-09-01	0.0004590	0.0004752	0.0004479	0.0004546	-1.666%	163,420,867	+72.767%
2026-08-31	0.0004520	0.0004780	0.0004475	0.0004623	+2.324%	193,386,025	+69.890%
2026-08-30	0.0004580	0.0004730	0.0004500	0.0004518	-1.569%	143,905,513	+73.838%
2026-08-29	0.0004610	0.0004620	0.0004502	0.0004590	-0.757%	74,811,952	+71.111%
2026-08-28	0.0004900	0.0005072	0.0004540	0.0004625	-5.167%	307,775,202	+69.816%
2026-08-27	0.0004750	0.0004966	0.0004670	0.0004877	+0.827%	170,993,285	+61.042%
2026-08-26	0.0004930	0.0005830	0.0004621	0.0004837	-2.598%	271,455,238	+62.373%
2026-08-25	0.0005010	0.0006030	0.0004841	0.0004966	-2.989%	267,826,168	+58.155%
2026-08-24	0.0004830	0.0005400	0.0004200	0.0005119	+5.961%	739,353,473	+53.428%
2026-08-23	0.0004700	0.0005530	0.0004560	0.0004831	+3.558%	599,859,086	+62.575%
2026-08-22	0.0005000	0.0005220	0.0004560	0.0004665	-6.550%	534,573,820	+68.360%
2026-08-21	0.0004350	0.0006511	0.0004326	0.0004992	+15.797%	1,940,264,021	+57.332%
2026-08-20	0.0004260	0.0004660	0.0004160	0.0004311	+1.435%	170,004,829	+82.185%
2026-08-19	0.0004160	0.0004590	0.0003965	0.0004250	+3.633%	268,824,285	+84.800%
2026-08-18	0.0004230	0.0004400	0.0004040	0.0004101	-2.935%	364,194,231	+91.514%
2026-08-17	0.0004140	0.0004990	0.0004115	0.0004225	+2.524%	880,935,755	+85.893%
2026-08-16	0.0004120	0.0004170	0.0004031	0.0004121	-0.771%	114,584,551	+90.585%
2026-08-15	0.0004170	0.0004200	0.0004100	0.0004153	-0.360%	47,814,439	+89.116%
2026-08-14	0.0004250	0.0004252	0.0004110	0.0004168	-1.605%	119,462,598	+88.436%
2026-08-13	0.0004290	0.0004324	0.0004200	0.0004236	-1.967%	71,352,905	+85.411%
2026-08-12	0.0004440	0.0004600	0.0004290	0.0004321	-2.240%	248,283,800	+81.763%
2026-08-11	0.0004530	0.0004610	0.0004320	0.0004420	-0.674%	160,528,919	+77.692%
2026-08-10	0.0004450	0.0004510	0.0004350	0.0004450	-1.330%	64,544,459	+76.494%
2026-08-09	0.0004520	0.0004640	0.0004460	0.0004510	-1.528%	48,117,459	+74.146%
2026-08-08	0.0004490	0.0004640	0.0004450	0.0004580	+2.232%	102,124,074	+71.485%
2026-08-07	0.0004410	0.0004520	0.0004390	0.0004480	+1.129%	33,709,989	+75.313%
2026-08-06	0.0004500	0.0004500	0.0004360	0.0004430	-0.673%	42,244,612	+77.291%
2026-08-05	0.0004510	0.0004600	0.0004420	0.0004460	-1.327%	40,948,060	+76.099%
2026-08-04	0.0004580	0.0004720	0.0004310	0.0004520	-1.310%	96,423,857	+73.761%
2026-08-03	0.0004620	0.0004620	0.0004470	0.0004580	-0.435%	51,149,560	+71.485%
2026-08-02	0.0004670	0.0004720	0.0004600	0.0004600	-1.709%	50,847,142	+70.739%
2026-08-01	0.0004680	0.0004790	0.0004660	0.0004680	-0.426%	57,853,956	+67.821%
2026-07-31	0.0004860	0.0004970	0.0004690	0.0004700	-3.689%	171,316,290	+67.106%
2026-07-30	0.0004960	0.0005120	0.0004580	0.0004880	-2.008%	472,927,219	+60.943%
2026-07-29	0.0004910	0.0005000	0.0004830	0.0004980	+0.606%	250,821,775	+57.711%
2026-07-28	0.0004920	0.0005230	0.0004750	0.0004950	+0.815%	363,237,644	+58.667%
2026-07-27	0.0004960	0.0005470	0.0004750	0.0004910	-0.406%	530,473,061	+59.959%
2026-07-26	0.0004880	0.0005320	0.0004800	0.0004930	+0.818%	425,307,008	+59.310%
2026-07-25	0.0004910	0.0004960	0.0004760	0.0004890	-0.811%	109,601,654	+60.613%
2026-07-24	0.0004940	0.0005030	0.0004880	0.0004930	-0.404%	92,799,944	+59.310%
2026-07-23	0.0005070	0.0005140	0.0004840	0.0004950	-2.750%	174,150,289	+58.667%
2026-07-22	0.0005150	0.0005280	0.0004950	0.0005090	-1.927%	190,292,521	+54.303%
2026-07-21	0.0005320	0.0005480	0.0005100	0.0005190	-2.627%	238,389,261	+51.329%
2026-07-20	0.0005230	0.0005780	0.0005120	0.0005330	+1.524%	450,431,155	+47.355%
2026-07-19	0.0005370	0.0006040	0.0005050	0.0005250	-2.778%	614,453,223	+49.600%
2026-07-18	0.0005940	0.0006090	0.0005320	0.0005400	-9.091%	284,095,517	+45.444%
2026-07-17	0.0006390	0.0006410	0.0005600	0.0005940	-6.309%	533,342,688	+32.222%
2026-07-16	0.0006450	0.0006870	0.0005860	0.0006340	-1.400%	1,052,373,415	+23.880%
2026-07-15	0.0006550	0.0007990	0.0005850	0.0006430	-2.428%	2,508,303,779	+22.146%
2026-07-14	0.0004900	0.0007600	0.0004730	0.0006590	+31.800%	2,880,732,882	+19.181%
2026-07-13	0.0005120	0.0005150	0.0004710	0.0005000	-2.724%	232,251,621	+57.080%
2026-07-12	0.0005430	0.0005870	0.0005140	0.0005140	-5.341%	418,143,520	+52.802%
2026-07-11	0.0004880	0.0007810	0.0004880	0.0005430	+9.697%	1,710,074,641	+44.641%
2026-07-10	0.0004790	0.0004960	0.0004770	0.0004950	+3.774%	48,734,220	+58.667%
2026-07-09	0.0004750	0.0004830	0.0004710	0.0004770	0.000%	16,058,382	+64.654%
2026-07-08	0.0004860	0.0004900	0.0004680	0.0004770	-2.053%	34,287,260	+64.654%
2026-07-07	0.0005070	0.0005070	0.0004790	0.0004870	-3.564%	83,030,607	+61.273%
2026-07-06	0.0005050	0.0005110	0.0004800	0.0005050	+0.598%	88,684,900	+55.525%
2026-07-05	0.0005140	0.0005160	0.0004950	0.0005020	-2.901%	83,162,148	+56.454%
2026-07-04	0.0005180	0.0005350	0.0005140	0.0005170	0.000%	117,091,140	+51.915%
2026-07-03	0.0005070	0.0005420	0.0005030	0.0005170	+2.579%	200,749,442	+51.915%
2026-07-02	0.0004930	0.0005180	0.0004780	0.0005040	+2.231%	108,872,554	+55.833%
2026-07-01	0.0004800	0.0005010	0.0004640	0.0004930	+1.649%	123,404,226	+59.310%
2026-06-30	0.0005070	0.0005110	0.0004750	0.0004850	-4.715%	89,589,265	+61.938%
2026-06-29	0.0005160	0.0005250	0.0005000	0.0005090	-0.780%	49,172,746	+54.303%
2026-06-28	0.0005220	0.0005270	0.0005030	0.0005130	-1.536%	80,179,910	+53.099%
2026-06-27	0.0005150	0.0005360	0.0005090	0.0005210	+0.969%	139,797,360	+50.749%
2026-06-26	0.0005430	0.0005650	0.0005100	0.0005160	-6.352%	225,879,637	+52.209%
2026-06-25	0.0005210	0.0005860	0.0005100	0.0005510	+5.556%	571,189,273	+42.541%
2026-06-24	0.0005350	0.0005350	0.0004850	0.0005220	-2.793%	150,997,939	+50.460%
2026-06-23	0.0005600	0.0005680	0.0005180	0.0005370	-5.291%	103,073,127	+46.257%
2026-06-22	0.0005840	0.0005860	0.0005610	0.0005670	-2.577%	122,521,836	+38.519%
2026-06-21	0.0005910	0.0006220	0.0005750	0.0005820	-1.188%	97,693,558	+34.948%
2026-06-20	0.0006010	0.0006010	0.0005690	0.0005890	-1.669%	133,680,252	+33.345%
2026-06-19	0.0005960	0.0034560	0.0005730	0.0005990	-1.803%	393,680,566	+31.119%
2026-06-18	0.0006300	0.0006520	0.0005730	0.0006100	-4.836%	544,793,411	+28.754%
2026-06-17	0.0006080	0.0006530	0.0005800	0.0006410	+1.746%	588,954,122	+22.527%
2026-06-16	0.0006090	0.0006620	0.0005710	0.0006300	+3.279%	420,629,203	+24.667%
2026-06-15	0.0005880	0.0006650	0.0005870	0.0006100	+3.565%	814,287,319	+28.754%
2026-06-14	0.0005560	0.0006680	0.0005520	0.0005890	+5.367%	1,456,900,987	+33.345%
2026-06-13	0.0005450	0.0005760	0.0005350	0.0005590	+2.381%	121,622,851	+40.501%
2026-06-12	0.0005630	0.0005660	0.0005360	0.0005460	-2.847%	122,688,660	+43.846%
2026-06-11	0.0005750	0.0005910	0.0005260	0.0005620	-3.103%	514,336,851	+39.751%
2026-06-10	0.0005180	0.0020000	0.0005180	0.0005800	+10.266%	3,008,893,767	+35.414%
2026-06-09	0.0005460	0.0005620	0.0005060	0.0005260	-6.572%	218,060,859	+49.316%
2026-06-08	0.0005750	0.0005830	0.0005530	0.0005630	-3.431%	125,528,930	+39.503%
2026-06-07	0.0005680	0.0006060	0.0005630	0.0005830	+3.369%	26,238,075	+34.717%
2026-06-06	0.0006530	0.0006580	0.0005410	0.0005640	-13.497%	56,877,535	+39.255%
2026-06-05	0.0005990	0.0009520	0.0005980	0.0006520	+9.580%	358,196,096	+20.460%
2026-06-04	0.0006360	0.0006360	0.0005790	0.0005950	-9.574%	25,409,871	+32.000%
2026-06-03	0.0006770	0.0006810	0.0006420	0.0006580	-3.235%	12,030,559	+19.362%
2026-06-02	0.0007400	0.0007690	0.0006680	0.0006800	-7.984%	23,081,267	+15.500%
2026-06-01	0.0007760	0.0007800	0.0007190	0.0007390	-5.256%	26,882,536	+6.279%
2026-05-31	0.0007760	0.0007850	0.0007640	0.0007800	0.000%	10,235,539	+0.692%
2026-05-30	0.0007890	0.0007890	0.0007700	0.0007800	-1.391%	10,282,514	+0.692%
2026-05-29	0.0007870	0.0008200	0.0007490	0.0007910	+0.636%	17,273,520	-0.708%
2026-05-28	0.0008200	0.0009830	0.0007780	0.0007860	-4.958%	68,468,494	-0.076%
2026-05-27	0.0008260	0.0008610	0.0008170	0.0008270	+0.364%	9,988,556	-5.030%
2026-05-26	0.0008850	0.0008860	0.0008240	0.0008240	-6.576%	9,031,435	-4.684%
2026-05-25	0.0008910	0.0009070	0.0008790	0.0008820	-0.564%	8,308,198	-10.952%
2026-05-24	0.0009110	0.0009110	0.0008690	0.0008870	-3.377%	13,721,168	-11.454%
2026-05-23	0.0009100	0.0009290	0.0008780	0.0009180	+0.768%	11,748,222	-14.444%
2026-05-22	0.0009290	0.0009780	0.0009110	0.0009110	-3.496%	3,699,773	-13.787%
2026-05-21	0.0009620	0.0009770	0.0009250	0.0009440	-1.667%	13,377,093	-16.801%
2026-05-20	0.0009370	0.0011040	0.0009250	0.0009600	+2.674%	56,489,949	-18.188%
2026-05-19	0.0009550	0.0012560	0.0009070	0.0009350	-2.807%	13,071,169	-16.000%
2026-05-18	0.0009980	0.0009980	0.0009370	0.0009620	-4.183%	25,618,027	-18.358%
2026-05-17	0.0010330	0.0010840	0.0009940	0.0010040	-1.084%	6,409,847	-21.773%
2026-05-16	0.0010780	0.0011150	0.0010130	0.0010150	-4.516%	7,125,905	-22.621%
2026-05-15	0.0011550	0.0011990	0.0010210	0.0010630	-7.243%	34,110,922	-26.115%
2026-05-14	0.0011820	0.0011820	0.0011150	0.0011460	-4.020%	27,377,525	-31.466%
2026-05-13	0.0012670	0.0012750	0.0011690	0.0011940	-5.762%	25,752,030	-34.221%
2026-05-12	0.0012870	0.0013610	0.0011940	0.0012670	-0.705%	49,705,976	-38.011%
2026-05-11	0.0013130	0.0014540	0.0012210	0.0012760	-2.595%	193,973,460	-38.448%
2026-05-10	0.0014580	0.0014610	0.0011900	0.0013100	-10.397%	196,870,225	-40.046%
2026-05-09	0.0014840	0.0015510	0.0013970	0.0014620	-1.283%	157,528,798	-46.279%
2026-05-08	0.0015960	0.0017500	0.0013580	0.0014810	-7.322%	633,197,729	-46.968%
2026-05-07	0.0008090	0.0027590	0.0007510	0.0015980	+97.284%	2,412,145,583	-50.851%
2026-05-06	0.0004720	0.0009880	0.0004120	0.0008100	+70.526%	1,710,753,441	-3.037%
2026-05-05	0.0003940	0.0006240	0.0003460	0.0004750	+16.995%	545,548,854	+65.347%
2026-05-04	0.0003040	0.0005860	0.0003040	0.0004060	+35.786%	494,892,926	+93.448%
2026-05-03	0.0003000	0.0003300	0.0002760	0.0002990	+0.673%	68,311,874	+162.676%
2026-05-02	0.0002660	0.0003090	0.0002620	0.0002970	+12.928%	29,039,905	+164.444%
2026-05-01	0.0002740	0.0002940	0.0002620	0.0002630	-4.710%	41,677,129	+198.631%
2026-04-30	0.0002540	0.0002760	0.0002540	0.0002760	+8.661%	15,460,809	+184.565%
2026-04-29	0.0002640	0.0003170	0.0002530	0.0002540	-4.869%	33,230,552	+209.213%
2026-04-28	0.0002660	0.0002760	0.0002600	0.0002670	+1.136%	36,885,406	+194.157%
2026-04-27	0.0002850	0.0002890	0.0002580	0.0002640	-6.714%	36,687,115	+197.500%
2026-04-26	0.0002820	0.0002880	0.0002820	0.0002830	-0.702%	11,259,440	+177.527%
2026-04-25	0.0002900	0.0002920	0.0002800	0.0002850	-0.697%	12,284,042	+175.579%
2026-04-24	0.0002910	0.0002970	0.0002800	0.0002870	-2.048%	31,081,463	+173.659%
2026-04-23	0.0003200	0.0003240	0.0002800	0.0002930	-7.862%	94,858,160	+168.055%
2026-04-22	0.0003370	0.0003400	0.0003180	0.0003180	-3.927%	18,466,611	+146.981%
2026-04-21	0.0003440	0.0003480	0.0003120	0.0003310	-3.779%	22,253,133	+137.281%
2026-04-20	0.0003190	0.0003470	0.0003130	0.0003440	+11.327%	19,294,093	+128.314%
2026-04-19	0.0003240	0.0003300	0.0003030	0.0003090	-5.505%	19,553,660	+154.175%
2026-04-18	0.0003780	0.0004210	0.0003200	0.0003270	-12.332%	136,611,749	+140.183%
2026-04-17	0.0003180	0.0004140	0.0003180	0.0003730	+13.720%	51,099,937	+110.563%
2026-04-16	0.0003090	0.0003800	0.0003020	0.0003280	+7.541%	37,602,391	+139.451%
2026-04-15	0.0003130	0.0003180	0.0002960	0.0003050	-0.974%	18,622,941	+157.508%
2026-04-14	0.0003070	0.0003910	0.0003030	0.0003080	-2.532%	33,463,892	+155.000%
2026-04-13	0.0003080	0.0003300	0.0003020	0.0003160	+4.983%	42,816,070	+148.544%
2026-04-12	0.0003140	0.0003170	0.0002950	0.0003010	-5.643%	14,812,193	+160.930%
2026-04-11	0.0003180	0.0003250	0.0003010	0.0003190	+1.917%	13,701,549	+146.207%
2026-04-10	0.0003050	0.0003450	0.0003020	0.0003130	-0.949%	41,040,280	+150.927%
2026-04-09	0.0003100	0.0003270	0.0003020	0.0003160	+0.317%	16,196,789	+148.544%
2026-04-08	0.0003180	0.0003500	0.0003130	0.0003150	-1.254%	13,390,708	+149.333%
2026-04-07	0.0003020	0.0003320	0.0002990	0.0003190	+4.248%	20,510,191	+146.207%
2026-04-06	0.0003120	0.0003470	0.0002950	0.0003060	+0.658%	23,273,569	+156.667%
2026-04-05	0.0002970	0.0003490	0.0002860	0.0003040	+2.357%	13,220,483	+158.355%
2026-04-04	0.0002850	0.0003040	0.0002830	0.0002970	+2.062%	11,346,566	+164.444%
2026-04-03	0.0002980	0.0003010	0.0002780	0.0002910	-2.349%	15,646,034	+169.897%
2026-04-02	0.0002980	0.0003010	0.0002800	0.0002980	-1.974%	41,076,788	+163.557%
2026-04-01	0.0003120	0.0003120	0.0002890	0.0003040	-3.185%	6,991,256	+158.355%
2026-03-31	0.0003210	0.0003290	0.0003090	0.0003140	-2.181%	15,553,836	+150.127%
2026-03-30	0.0003220	0.0003640	0.0003180	0.0003210	+1.582%	49,988,766	+144.673%
2026-03-29	0.0003450	0.0003550	0.0003120	0.0003160	-9.456%	32,561,193	+148.544%
2026-03-28	0.0003850	0.0004030	0.0003430	0.0003490	-9.819%	151,135,016	+125.043%
2026-03-27	0.0003080	0.0009670	0.0003020	0.0003870	+25.243%	398,278,119	+102.946%
2026-03-26	0.0003020	0.0003120	0.0002900	0.0003090	-5.793%	3,645,012	+154.175%
2026-03-25	0.0003320	0.0003370	0.0003150	0.0003280	+2.500%	2,353,927	+139.451%
2026-03-24	0.0003170	0.0003220	0.0003140	0.0003200	-2.736%	612,658	+145.438%
2026-03-23	0.0003280	0.0003360	0.0003020	0.0003290	+1.543%	1,591,707	+138.723%
2026-03-22	0.0003230	0.0003630	0.0003160	0.0003240	-2.410%	3,620,584	+142.407%
2026-03-21	0.0003470	0.0003520	0.0003310	0.0003320	-0.599%	1,328,587	+136.566%
2026-03-20	0.0003760	0.0003760	0.0003320	0.0003340	-10.695%	8,806,237	+135.150%
2026-03-19	0.0003830	0.0003830	0.0003720	0.0003740	-3.109%	2,900,495	+110.000%
2026-03-18	0.0003860	0.0003950	0.0003850	0.0003860	-2.030%	3,363,293	+103.472%
2026-03-17	0.0003970	0.0004170	0.0003920	0.0003940	-2.956%	5,892,467	+99.340%
2026-03-16	0.0003900	0.0004100	0.0003840	0.0004060	+4.103%	12,588,296	+93.448%
2026-03-15	0.0003760	0.0003920	0.0003670	0.0003900	+3.448%	26,660,805	+101.385%
2026-03-14	0.0003820	0.0003820	0.0003680	0.0003770	-2.078%	3,303,039	+108.329%
2026-03-13	0.0004040	0.0004090	0.0003850	0.0003850	-4.938%	10,109,936	+104.000%
2026-03-12	0.0003810	0.0004210	0.0003730	0.0004050	+7.427%	6,845,146	+93.926%
2026-03-11	0.0003680	0.0003890	0.0003660	0.0003770	+2.168%	34,513,126	+108.329%
2026-03-10	0.0003560	0.0003690	0.0003460	0.0003690	+2.786%	30,074,538	+112.846%
2026-03-09	0.0003600	0.0003960	0.0003520	0.0003590	+0.560%	31,020,681	+118.774%
2026-03-08	0.0003410	0.0003840	0.0003330	0.0003570	+4.082%	3,343,501	+120.000%
2026-03-07	0.0003450	0.0003480	0.0003410	0.0003430	-0.580%	712,279	+128.980%
2026-03-06	0.0003700	0.0003740	0.0003450	0.0003450	-7.258%	578,966	+127.652%
2026-03-05	0.0003790	0.0003810	0.0003710	0.0003720	-1.847%	8,635,608	+111.129%
2026-03-04	0.0003700	0.0003880	0.0003580	0.0003790	+2.156%	50,008,959	+107.230%
2026-03-03	0.0003770	0.0003790	0.0003560	0.0003710	-1.330%	24,668,848	+111.698%
2026-03-02	0.0003690	0.0003830	0.0003680	0.0003760	+1.075%	24,918,101	+108.883%
2026-03-01	0.0003700	0.0003750	0.0003700	0.0003720	-1.326%	85,048	+111.129%
2026-02-28	0.0003930	0.0004400	0.0003570	0.0003770	-1.309%	16,826,382	+108.329%
2026-02-27	0.0003840	0.0004010	0.0003820	0.0003820	-1.036%	408,229	+105.602%
2026-02-26	0.0004030	0.0004030	0.0003780	0.0003860	-5.854%	5,557,978	+103.472%
2026-02-25	0.0003860	0.0004140	0.0003840	0.0004100	+3.797%	33,694,619	+91.561%
2026-02-24	0.0003920	0.0003950	0.0003820	0.0003950	+2.332%	3,060,549	+98.835%
2026-02-23	0.0004020	0.0004020	0.0003820	0.0003860	-4.691%	895,345	+103.472%
2026-02-22	0.0004180	0.0004360	0.0004050	0.0004050	-4.481%	1,477,949	+93.926%
2026-02-21	0.0004380	0.0004380	0.0004230	0.0004240	+0.474%	975,508	+85.236%
2026-02-20	0.0004410	0.0004410	0.0003710	0.0004220	-4.091%	20,894,104	+86.114%
2026-02-19	0.0004240	0.0004400	0.0004120	0.0004400	+2.326%	4,819,247	+78.500%
2026-02-18	0.0004550	0.0004610	0.0004300	0.0004300	-6.318%	908,954	+82.651%
2026-02-17	0.0004580	0.0004640	0.0004470	0.0004590	0.000%	1,279,143	+71.111%
2026-02-16	0.0004720	0.0004720	0.0004490	0.0004590	-2.754%	346,620	+71.111%
2026-02-15	0.0004750	0.0005420	0.0004680	0.0004720	-2.680%	15,181,027	+66.398%
2026-02-14	0.0004510	0.0004910	0.0004450	0.0004850	+8.501%	303,996	+61.938%
2026-02-13	0.0004250	0.0004610	0.0004200	0.0004470	+6.938%	4,710,792	+75.705%
2026-02-12	0.0004240	0.0004360	0.0004110	0.0004180	+0.240%	528,678	+87.895%
2026-02-11	0.0004240	0.0004260	0.0004060	0.0004170	-4.577%	9,131,449	+88.345%
2026-02-10	0.0004770	0.0005650	0.0004250	0.0004370	-12.774%	45,026,998	+79.725%
2026-02-09	0.0005270	0.0005270	0.0004810	0.0005010	-2.339%	3,001,780	+56.766%
2026-02-08	0.0005320	0.0005320	0.0005110	0.0005130	-6.387%	191,185	+53.099%
2026-02-07	0.0005470	0.0005480	0.0005280	0.0005480	-1.083%	352,205	+43.321%
2026-02-06	0.0004750	0.0005540	0.0004510	0.0005540	+11.469%	3,863,199	+41.769%
2026-02-05	0.0005980	0.0005980	0.0004970	0.0004970	-17.851%	2,542,081	+58.028%
2026-02-04	0.0006410	0.0006420	0.0005990	0.0006050	-3.662%	347,304	+29.818%
2026-02-03	0.0006490	0.0006540	0.0006040	0.0006280	-3.086%	397,758	+25.064%
2026-02-02	0.0006070	0.0006630	0.0006030	0.0006480	+4.854%	735,064	+21.204%
2026-02-01	0.0006500	0.0006520	0.0006120	0.0006180	-0.643%	377,099	+27.087%
2026-01-31	0.0007220	0.0007220	0.0006070	0.0006220	-13.850%	3,024,277	+26.270%
2026-01-30	0.0007250	0.0007380	0.0007000	0.0007220	+1.547%	502,492	+8.781%
2026-01-29	0.0008010	0.0008010	0.0007110	0.0007110	-11.236%	671,788	+10.464%
2026-01-28	0.0008160	0.0008190	0.0008000	0.0008010	-3.957%	804,768	-1.948%
2026-01-27	0.0008130	0.0008340	0.0007980	0.0008340	+0.969%	774,321	-5.827%
2026-01-26	0.0007910	0.0008300	0.0007860	0.0008260	+6.170%	876,571	-4.915%
2026-01-25	0.0008540	0.0008640	0.0007780	0.0007780	-5.353%	527,986	+0.951%
2026-01-24	0.0008380	0.0008410	0.0008220	0.0008220	-0.364%	153,711	-4.453%
2026-01-23	0.0008330	0.0008520	0.0008210	0.0008250	-0.121%	1,023,611	-4.800%
2026-01-22	0.0008520	0.0008520	0.0008260	0.0008260	-1.784%	601,000	-4.915%
2026-01-21	0.0008480	0.0008850	0.0008280	0.0008410	-2.549%	1,339,092	-6.611%
2026-01-20	0.0008970	0.0008970	0.0008550	0.0008630	-4.641%	691,955	-8.992%
2026-01-19	0.0009100	0.0009230	0.0008630	0.0009050	-1.950%	3,577,648	-13.215%
2026-01-18	0.0009770	0.0009940	0.0009230	0.0009230	-4.845%	1,471,511	-14.908%
2026-01-17	0.0009720	0.0009930	0.0009670	0.0009700	-1.523%	157,229	-19.031%
2026-01-16	0.0009660	0.0009850	0.0009500	0.0009850	+2.604%	299,267	-20.264%
2026-01-15	0.0010240	0.0010240	0.0009520	0.0009600	-7.425%	468,303	-18.188%
2026-01-14	0.0009970	0.0010380	0.0009770	0.0010370	+4.642%	1,601,950	-24.262%
2026-01-13	0.0009340	0.0010010	0.0009340	0.0009910	+7.484%	2,317,963	-20.747%
2026-01-12	0.0009540	0.0009540	0.0009040	0.0009220	-2.227%	2,167,895	-14.816%
2026-01-11	0.0010030	0.0010600	0.0009420	0.0009430	-3.776%	2,313,487	-16.713%
2026-01-10	0.0010100	0.0010110	0.0009550	0.0009800	-1.508%	251,940	-19.857%
2026-01-09	0.0009690	0.0009950	0.0009680	0.0009950	-1.680%	241,703	-21.065%
2026-01-08	0.0010040	0.0010940	0.0009630	0.0010120	-0.881%	2,837,606	-22.391%
2026-01-07	0.0011750	0.0012000	0.0009800	0.0010210	-12.586%	7,745,455	-23.075%
2026-01-06	0.0010290	0.0013600	0.0009470	0.0011680	+12.741%	20,204,311	-32.757%
2026-01-05	0.0009940	0.0010890	0.0009360	0.0010360	+6.148%	9,016,709	-24.189%
2026-01-04	0.0009720	0.0009770	0.0009590	0.0009760	+1.035%	1,283,553	-19.529%
2026-01-03	0.0009640	0.0010330	0.0009280	0.0009660	-2.326%	5,437,648	-18.696%
2026-01-02	0.0009320	0.0009990	0.0009320	0.0009890	+4.215%	988,239	-20.586%
2026-01-01	0.0008790	0.0009490	0.0008790	0.0009490	+6.869%	2,308,423	-17.239%
2025-12-31	0.0009330	0.0009480	0.0008550	0.0008880	-5.532%	1,753,306	-11.554%
2025-12-30	0.0009560	0.0009910	0.0009210	0.0009400	+1.293%	3,274,863	-16.447%
2025-12-29	0.0009490	0.0009490	0.0009120	0.0009280	+1.200%	470,879	-15.366%
2025-12-28	0.0009350	0.0010370	0.0009170	0.0009170	+0.991%	5,531,722	-14.351%
2025-12-27	0.0008980	0.0009170	0.0008620	0.0009080	+2.483%	1,428,442	-13.502%
2025-12-26	0.0008730	0.0009210	0.0008730	0.0008860	-0.449%	1,908,769	-11.354%
2025-12-25	0.0009090	0.0009500	0.0008900	0.0008900	+1.714%	3,965,258	-11.753%
2025-12-24	0.0008960	0.0010140	0.0008510	0.0008750	-0.794%	5,945,400	-10.240%
2025-12-23	0.0009080	0.0009090	0.0008720	0.0008820	-0.564%	249,064	-10.952%
2025-12-22	0.0008900	0.0009640	0.0008770	0.0008870	+1.604%	1,788,350	-11.454%
2025-12-21	0.0008860	0.0009280	0.0008480	0.0008730	-0.229%	417,106	-10.034%
2025-12-20	0.0008660	0.0009010	0.0008440	0.0008750	+0.806%	274,299	-10.240%
2025-12-19	0.0007990	0.0008700	0.0007840	0.0008680	+3.952%	2,106,317	-9.516%
2025-12-18	0.0008280	0.0008560	0.0008280	0.0008350	-1.533%	1,571,138	-5.940%
2025-12-17	0.0008820	0.0008880	0.0008310	0.0008480	-3.527%	396,393	-7.382%
2025-12-16	0.0008670	0.0008900	0.0008610	0.0008790	+0.457%	837,409	-10.648%
2025-12-15	0.0009170	0.0009340	0.0008480	0.0008750	-2.778%	303,273	-10.240%
2025-12-14	0.0009790	0.0009790	0.0009000	0.0009000	-7.692%	532,551	-12.733%
2025-12-13	0.0009630	0.0009790	0.0009580	0.0009750	+2.632%	180,885	-19.446%
2025-12-12	0.0009830	0.0010140	0.0009170	0.0009500	-5.847%	1,776,258	-17.326%
2025-12-11	0.0010080	0.0010090	0.0009630	0.0010090	-0.591%	333,701	-22.161%
2025-12-10	0.0010760	0.0010760	0.0010150	0.0010150	-4.426%	728,247	-22.621%
2025-12-09	0.0010230	0.0011030	0.0010170	0.0010620	+2.312%	319,325	-26.045%
2025-12-08	0.0010500	0.0010700	0.0010230	0.0010380	+2.266%	2,079,446	-24.335%
2025-12-07	0.0010680	0.0011000	0.0010060	0.0010150	-3.791%	18,520,150	-22.621%
2025-12-06	0.0010470	0.0010780	0.0010200	0.0010550	+3.635%	1,184,590	-25.555%
2025-12-05	0.0010660	0.0011320	0.0009910	0.0010180	-6.002%	6,242,684	-22.849%
2025-12-04	0.0010670	0.0011200	0.0010550	0.0010830	-2.432%	916,713	-27.479%
2025-12-03	0.0010780	0.0012510	0.0010440	0.0011100	+9.576%	13,598,878	-29.243%
2025-12-02	0.0009820	0.0010990	0.0009710	0.0010130	+3.791%	4,733,169	-22.468%
2025-12-01	0.0010040	0.0010040	0.0008810	0.0009760	-6.064%	10,438,495	-19.529%
2025-11-30	0.0010450	0.0010880	0.0010280	0.0010390	-3.618%	630,423	-24.408%
2025-11-29	0.0010870	0.0010870	0.0010390	0.0010780	-2.089%	926,060	-27.143%
2025-11-28	0.0011360	0.0011400	0.0010570	0.0011010	-3.759%	1,581,257	-28.665%
2025-11-27	0.0011800	0.0012050	0.0011430	0.0011440	-3.946%	1,850,073	-31.346%
2025-11-26	0.0012120	0.0012470	0.0011480	0.0011910	+0.168%	1,863,632	-34.055%
2025-11-25	0.0011190	0.0012490	0.0011190	0.0011890	+3.571%	1,926,658	-33.944%
2025-11-24	0.0010730	0.0011480	0.0010630	0.0011480	+5.904%	859,755	-31.585%
2025-11-23	0.0011230	0.0011920	0.0010570	0.0010840	+3.140%	2,352,594	-27.546%
2025-11-22	0.0010630	0.0010640	0.0010060	0.0010510	+0.478%	1,348,740	-25.271%
2025-11-21	0.0011020	0.0012690	0.0010050	0.0010460	-4.909%	11,211,255	-24.914%
2025-11-20	0.0011080	0.0012360	0.0010510	0.0011000	-2.048%	4,955,387	-28.600%
2025-11-19	0.0011610	0.0012180	0.0010200	0.0011230	-5.312%	1,996,824	-30.062%
2025-11-18	0.0011400	0.0011880	0.0011250	0.0011860	+5.142%	845,615	-33.777%
2025-11-17	0.0012240	0.0012780	0.0010360	0.0011280	-7.465%	9,841,458	-30.372%
2025-11-16	0.0013040	0.0013650	0.0011970	0.0012190	-8.000%	3,428,805	-35.570%
2025-11-15	0.0013280	0.0014320	0.0012940	0.0013250	+0.076%	5,265,825	-40.725%
2025-11-14	0.0018070	0.0018070	0.0012570	0.0013240	-25.743%	4,985,711	-40.680%
2025-11-13	0.0019200	0.0019650	0.0017370	0.0017830	-7.184%	3,211,228	-55.951%
2025-11-12	0.0019230	0.0020350	0.0018840	0.0019210	-1.234%	267,508	-59.115%
2025-11-11	0.0021090	0.0021100	0.0019150	0.0019450	-8.255%	834,737	-59.620%
2025-11-10	0.0021670	0.0021670	0.0020710	0.0021200	+1.581%	984,333	-62.953%
2025-11-09	0.0020180	0.0021390	0.0019780	0.0020870	-1.277%	1,695,603	-62.367%
2025-11-08	0.0021410	0.0021580	0.0020450	0.0021140	-2.265%	1,936,587	-62.848%
2025-11-07	0.0019410	0.0022370	0.0019410	0.0021630	+15.422%	2,816,500	-63.689%
2025-11-06	0.0019820	0.0020310	0.0018420	0.0018740	-5.449%	1,503,694	-58.090%
2025-11-05	0.0019600	0.0020220	0.0019380	0.0019820	+0.405%	829,684	-60.373%
2025-11-04	0.0019670	0.0021580	0.0017950	0.0019740	+1.491%	2,242,304	-60.213%
2025-11-03	0.0021790	0.0021790	0.0019130	0.0019450	-13.900%	1,576,771	-59.620%
2025-11-02	0.0022550	0.0024220	0.0021690	0.0022590	-2.292%	458,462	-65.232%
2025-11-01	0.0022200	0.0023120	0.0021740	0.0023120	+6.446%	511,267	-66.029%
2025-10-31	0.0021230	0.0022530	0.0021230	0.0021720	+2.938%	737,342	-63.840%
2025-10-30	0.0023040	0.0023220	0.0020640	0.0021100	-7.699%	608,190	-62.777%
2025-10-29	0.0023240	0.0023830	0.0022860	0.0022860	-2.433%	172,056	-65.643%
2025-10-28	0.0022890	0.0024010	0.0022600	0.0023430	+3.764%	2,145,611	-66.479%
2025-10-27	0.0023640	0.0024670	0.0022310	0.0022580	-4.160%	1,960,228	-65.217%
2025-10-26	0.0023780	0.0039290	0.0023160	0.0023560	-2.483%	15,073,361	-66.664%
2025-10-25	0.0021150	0.0024160	0.0020930	0.0024160	+14.286%	1,759,123	-67.492%
2025-10-24	0.0021330	0.0021710	0.0020650	0.0021140	+1.391%	2,164,667	-62.848%
2025-10-23	0.0021080	0.0022380	0.0019880	0.0020850	-2.706%	10,466,391	-62.331%
2025-10-22	0.0022680	0.0022710	0.0020730	0.0021430	-4.628%	965,162	-63.350%
2025-10-21	0.0022850	0.0025950	0.0021500	0.0022470	-2.516%	2,466,375	-65.047%
2025-10-20	0.0021910	0.0025200	0.0021910	0.0023050	+0.919%	4,350,413	-65.926%
2025-10-19	0.0022820	0.0025020	0.0022260	0.0022840	+3.630%	5,910,115	-65.613%
2025-10-18	0.0022150	0.0023530	0.0021690	0.0022040	+0.319%	2,065,858	-64.365%
2025-10-17	0.0021190	0.0022850	0.0019010	0.0021970	+3.975%	7,011,097	-64.251%
2025-10-16	0.0020030	0.0023370	0.0020020	0.0021130	+3.477%	4,721,088	-62.830%
2025-10-15	0.0020050	0.0022850	0.0019820	0.0020420	+5.312%	6,411,666	-61.538%
2025-10-14	0.0020750	0.0020750	0.0018380	0.0019390	-6.734%	1,272,346	-59.495%
2025-10-13	0.0018710	0.0020790	0.0018020	0.0020790	+6.725%	1,665,207	-62.222%
2025-10-12	0.0016900	0.0019480	0.0016460	0.0019480	+15.198%	5,203,294	-59.682%
2025-10-11	0.0018240	0.0018490	0.0015640	0.0016910	-7.088%	8,166,821	-53.554%
2025-10-10	0.0025980	0.0026020	0.0011520	0.0018200	-28.543%	10,613,333	-56.846%
2025-10-09	0.0027070	0.0027090	0.0025000	0.0025470	-5.069%	1,236,812	-69.164%
2025-10-08	0.0025980	0.0027080	0.0025740	0.0026830	+1.629%	579,139	-70.727%
2025-10-07	0.0027730	0.0028490	0.0025930	0.0026400	-3.261%	4,899,118	-70.250%
2025-10-06	0.0026440	0.0028010	0.0026320	0.0027290	+0.516%	1,109,471	-71.220%
2025-10-05	0.0026160	0.0028260	0.0026080	0.0027150	+2.569%	3,077,329	-71.072%
2025-10-04	0.0027240	0.0027240	0.0025720	0.0026470	-2.827%	534,774	-70.329%
2025-10-03	0.0026900	0.0028030	0.0026470	0.0027240	+0.591%	1,491,476	-71.167%
2025-10-02	0.0026910	0.0027580	0.0026190	0.0027080	+1.461%	514,233	-70.997%
2025-10-01	0.0025480	0.0032920	0.0025160	0.0026690	+4.831%	10,202,471	-70.573%
2025-09-30	0.0026750	0.0026840	0.0024500	0.0025460	-6.121%	7,123,128	-69.152%
2025-09-29	0.0026880	0.0027550	0.0025820	0.0027120	+1.993%	2,111,810	-71.040%
2025-09-28	0.0026190	0.0027260	0.0025420	0.0026590	+0.643%	2,375,011	-70.463%

.dark-mode .b67yyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b67yyz{ color: #333333; background-color: white; border: 2px solid #333333; }B3USDB3 / United States dollarcrypto Composite

B3USD
B3 / United States dollar
crypto Composite