Dark

AZTECUSD
AZTEC / United States dollar
crypto

Delayed

Jul 2, 2026 3:37:00 AM EDT

0.01325USD+1.688%(+0.00022)270,5650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01337	0.01347	0.01325	0.01325	+1.688%	270,565	0.000%
2026-07-01	0.01284	0.01341	0.01247	0.01303	+1.559%	1,822,498	+1.688%
2026-06-30	0.01295	0.01360	0.01249	0.01283	-1.459%	2,626,480	+3.274%
2026-06-29	0.01281	0.01325	0.01244	0.01302	+0.154%	1,069,874	+1.767%
2026-06-28	0.01300	0.01320	0.01265	0.01300	+0.309%	1,321,792	+1.923%
2026-06-27	0.01337	0.01337	0.01293	0.01296	-2.556%	884,853	+2.238%
2026-06-26	0.01331	0.01350	0.01277	0.01330	+0.075%	991,178	-0.376%
2026-06-25	0.01376	0.01408	0.01264	0.01329	-3.416%	5,207,677	-0.301%
2026-06-24	0.01458	0.01485	0.01314	0.01376	-4.378%	1,759,056	-3.706%
2026-06-23	0.01514	0.01523	0.01412	0.01439	-4.828%	979,674	-7.922%
2026-06-22	0.01512	0.01593	0.01505	0.01512	+0.935%	294,025	-12.368%
2026-06-21	0.01540	0.01565	0.01495	0.01498	-2.727%	599,968	-11.549%
2026-06-20	0.01495	0.01545	0.01474	0.01540	+3.704%	536,236	-13.961%
2026-06-19	0.01516	0.01526	0.01469	0.01485	-2.559%	519,361	-10.774%
2026-06-18	0.01629	0.01642	0.01498	0.01524	-4.211%	2,906,009	-13.058%
2026-06-17	0.01670	0.01686	0.01587	0.01591	-4.731%	734,143	-16.719%
2026-06-16	0.01676	0.01704	0.01630	0.01670	+0.361%	705,372	-20.659%
2026-06-15	0.01793	0.01803	0.01663	0.01664	-6.674%	1,890,520	-20.373%
2026-06-14	0.01647	0.01843	0.01581	0.01783	+8.126%	2,904,830	-25.687%
2026-06-13	0.01619	0.01727	0.01583	0.01649	+2.105%	2,453,082	-19.648%
2026-06-12	0.01577	0.01646	0.01542	0.01615	+2.540%	1,138,874	-17.957%
2026-06-11	0.01486	0.01607	0.01483	0.01575	+6.419%	1,934,375	-15.873%
2026-06-10	0.01526	0.01571	0.01449	0.01480	-3.078%	1,706,782	-10.473%
2026-06-09	0.01593	0.01593	0.01489	0.01527	-4.143%	1,763,107	-13.229%
2026-06-08	0.01616	0.01650	0.01544	0.01593	-1.117%	3,292,911	-16.824%
2026-06-07	0.01585	0.01675	0.01542	0.01611	+2.156%	2,305,215	-17.753%
2026-06-06	0.01628	0.01647	0.01500	0.01577	-1.928%	1,101,249	-15.980%
2026-06-05	0.01835	0.01860	0.01521	0.01608	-12.418%	7,937,970	-17.600%
2026-06-04	0.02210	0.02242	0.01830	0.01836	-16.583%	6,145,866	-27.832%
2026-06-03	0.02117	0.02415	0.02114	0.02201	+3.479%	8,084,672	-39.800%
2026-06-02	0.02190	0.02373	0.02074	0.02127	-3.054%	7,280,729	-37.706%
2026-06-01	0.02359	0.02366	0.02115	0.02194	-6.319%	3,776,396	-39.608%
2026-05-31	0.02344	0.02385	0.02246	0.02342	-0.383%	1,255,838	-43.424%
2026-05-30	0.02328	0.02473	0.02265	0.02351	+2.306%	1,712,703	-43.641%
2026-05-29	0.02449	0.02511	0.02227	0.02298	-6.242%	2,763,754	-42.341%
2026-05-28	0.02324	0.02503	0.02122	0.02451	+5.556%	4,063,330	-45.940%
2026-05-27	0.02643	0.02774	0.02306	0.02322	-11.879%	4,099,781	-42.937%
2026-05-26	0.02348	0.02839	0.02307	0.02635	+12.080%	10,999,079	-49.715%
2026-05-25	0.02064	0.02477	0.02063	0.02351	+14.293%	7,843,206	-43.641%
2026-05-24	0.02100	0.02481	0.02006	0.02057	-1.954%	1,422,272	-35.586%
2026-05-23	0.02102	0.02125	0.01989	0.02098	0.000%	483,710	-36.845%
2026-05-22	0.02265	0.02282	0.02098	0.02098	-7.699%	879,491	-36.845%
2026-05-21	0.01997	0.02321	0.01995	0.02273	+14.336%	1,800,211	-41.707%
2026-05-20	0.01918	0.02038	0.01907	0.01988	+1.429%	1,020,984	-33.350%
2026-05-19	0.02020	0.02042	0.01932	0.01960	-3.018%	166,244	-32.398%
2026-05-18	0.02022	0.02075	0.01955	0.02021	-0.883%	1,992,762	-34.438%
2026-05-17	0.02079	0.02192	0.02001	0.02039	-2.159%	597,293	-35.017%
2026-05-16	0.02084	0.02171	0.02007	0.02084	-0.430%	583,832	-36.420%
2026-05-15	0.02362	0.02459	0.02092	0.02093	-11.125%	814,625	-36.694%
2026-05-14	0.02225	0.02458	0.02149	0.02355	+6.225%	1,965,012	-43.737%
2026-05-13	0.02336	0.02650	0.02203	0.02217	-5.135%	3,118,280	-40.235%
2026-05-12	0.02428	0.02466	0.02180	0.02337	-4.103%	4,892,153	-43.303%
2026-05-11	0.02411	0.02468	0.02325	0.02437	+0.329%	771,581	-45.630%
2026-05-10	0.02349	0.02587	0.02300	0.02429	+2.576%	1,452,691	-45.451%
2026-05-09	0.02520	0.02646	0.02352	0.02368	-6.808%	1,870,163	-44.046%
2026-05-08	0.02285	0.02785	0.02236	0.02541	+10.526%	7,051,414	-47.855%
2026-05-07	0.02145	0.02324	0.02057	0.02299	+6.337%	3,278,348	-42.366%
2026-05-06	0.02053	0.02175	0.02040	0.02162	+4.850%	2,113,740	-38.714%
2026-05-05	0.01987	0.02082	0.01987	0.02062	+2.997%	814,459	-35.742%
2026-05-04	0.01974	0.02047	0.01972	0.02002	+0.654%	347,770	-33.816%
2026-05-03	0.02003	0.02007	0.01857	0.01989	-1.143%	700,811	-33.384%
2026-05-02	0.02002	0.02025	0.01993	0.02012	+1.207%	156,014	-34.145%
2026-05-01	0.01937	0.02028	0.01937	0.01988	+2.739%	471,611	-33.350%
2026-04-30	0.01951	0.01978	0.01929	0.01935	-0.972%	399,757	-31.525%
2026-04-29	0.02022	0.02096	0.01892	0.01954	-3.791%	1,724,299	-32.190%
2026-04-28	0.02075	0.02099	0.02002	0.02031	-1.789%	826,318	-34.761%
2026-04-27	0.02205	0.02239	0.02000	0.02068	-5.441%	873,925	-35.928%
2026-04-26	0.02188	0.02244	0.02143	0.02187	-0.091%	582,304	-39.415%
2026-04-25	0.02322	0.02342	0.02151	0.02189	-5.971%	331,091	-39.470%
2026-04-24	0.02227	0.02416	0.02179	0.02328	+6.496%	7,620,459	-43.084%
2026-04-23	0.02197	0.02222	0.02146	0.02186	-1.929%	442,094	-39.387%
2026-04-22	0.02244	0.02305	0.02220	0.02229	-1.328%	432,849	-40.556%
2026-04-21	0.02180	0.02259	0.02102	0.02259	+3.529%	552,417	-41.346%
2026-04-20	0.02112	0.02241	0.02102	0.02182	+3.168%	1,128,112	-39.276%
2026-04-19	0.02244	0.02254	0.02100	0.02115	-5.622%	505,653	-37.352%
2026-04-18	0.02326	0.02490	0.02223	0.02241	-3.778%	1,237,823	-40.875%
2026-04-17	0.02297	0.02398	0.02256	0.02329	+1.305%	1,514,862	-43.109%
2026-04-16	0.02284	0.02336	0.02173	0.02299	+0.745%	1,193,942	-42.366%
2026-04-15	0.02153	0.02314	0.02105	0.02282	+6.735%	1,139,745	-41.937%
2026-04-14	0.02161	0.02338	0.02093	0.02138	-1.338%	809,883	-38.026%
2026-04-13	0.02040	0.02177	0.02026	0.02167	+8.080%	1,169,808	-38.856%
2026-04-12	0.02149	0.02149	0.01991	0.02005	-6.744%	323,743	-33.915%
2026-04-11	0.02141	0.02196	0.02092	0.02150	+0.093%	1,250,986	-38.372%
2026-04-10	0.01978	0.02175	0.01978	0.02148	+7.940%	11,336,213	-38.315%
2026-04-09	0.01980	0.02033	0.01956	0.01990	+0.811%	5,210,706	-33.417%
2026-04-08	0.02015	0.02081	0.01974	0.01974	-1.889%	6,437,449	-32.877%
2026-04-07	0.01859	0.02016	0.01819	0.02012	+8.347%	4,806,726	-34.145%
2026-04-06	0.01822	0.01963	0.01812	0.01857	+3.569%	5,751,185	-28.648%
2026-04-05	0.01819	0.01836	0.01759	0.01793	-1.915%	1,604,349	-26.102%
2026-04-04	0.01871	0.01880	0.01805	0.01828	-2.246%	1,447,452	-27.516%
2026-04-03	0.01848	0.01918	0.01829	0.01870	+1.081%	1,834,666	-29.144%
2026-04-02	0.01980	0.02016	0.01826	0.01850	-6.139%	1,750,047	-28.378%
2026-04-01	0.01950	0.02034	0.01933	0.01971	+0.767%	2,498,227	-32.775%
2026-03-31	0.01840	0.01981	0.01837	0.01956	+6.885%	2,740,357	-32.260%
2026-03-30	0.01821	0.01936	0.01821	0.01830	+0.660%	887,240	-27.596%
2026-03-29	0.01839	0.01864	0.01788	0.01818	-1.196%	2,143,523	-27.118%
2026-03-28	0.01905	0.01921	0.01838	0.01840	-3.209%	1,733,491	-27.989%
2026-03-27	0.02015	0.02049	0.01901	0.01901	-4.998%	1,433,563	-30.300%
2026-03-26	0.02107	0.02116	0.01965	0.02001	-5.791%	869,987	-33.783%
2026-03-25	0.02131	0.02149	0.02094	0.02124	-0.979%	739,404	-37.618%
2026-03-24	0.02082	0.02168	0.02045	0.02145	+2.927%	1,830,511	-38.228%
2026-03-23	0.02036	0.02181	0.02034	0.02084	+2.107%	1,590,970	-36.420%
2026-03-22	0.02132	0.02178	0.02001	0.02041	-5.901%	908,835	-35.081%
2026-03-21	0.02179	0.02339	0.02169	0.02169	-0.641%	4,361,827	-38.912%
2026-03-20	0.02181	0.02214	0.02131	0.02183	+0.414%	4,708,814	-39.304%
2026-03-19	0.02290	0.02300	0.02131	0.02174	-5.107%	4,578,223	-39.052%
2026-03-18	0.02427	0.02499	0.02223	0.02291	-5.331%	2,771,708	-42.165%
2026-03-17	0.02657	0.02704	0.02420	0.02420	-8.576%	5,835,170	-45.248%
2026-03-16	0.02384	0.02694	0.02332	0.02647	+11.453%	11,986,493	-49.943%
2026-03-15	0.02326	0.02420	0.02269	0.02375	+1.496%	3,182,282	-44.211%
2026-03-14	0.02255	0.02371	0.02227	0.02340	+4.232%	3,378,376	-43.376%
2026-03-13	0.02353	0.02425	0.02219	0.02245	-5.234%	2,872,675	-40.980%
2026-03-12	0.02189	0.02408	0.02146	0.02369	+8.620%	4,168,933	-44.069%
2026-03-11	0.02150	0.02207	0.02095	0.02181	+1.584%	1,274,331	-39.248%
2026-03-10	0.02155	0.02231	0.02117	0.02147	+0.093%	1,474,797	-38.286%
2026-03-09	0.02065	0.02195	0.02055	0.02145	+3.824%	1,102,727	-38.228%
2026-03-08	0.02195	0.02222	0.02054	0.02066	-5.963%	1,469,818	-35.866%
2026-03-07	0.02046	0.02266	0.02046	0.02197	+7.275%	3,600,226	-39.690%
2026-03-06	0.02134	0.02203	0.02007	0.02048	-4.299%	1,092,755	-35.303%
2026-03-05	0.02354	0.02371	0.02122	0.02140	-8.936%	1,317,512	-38.084%
2026-03-04	0.02053	0.02437	0.02046	0.02350	+14.522%	6,614,758	-43.617%
2026-03-03	0.02147	0.02150	0.01991	0.02052	-4.202%	2,744,234	-35.429%
2026-03-02	0.02158	0.02285	0.02104	0.02142	-0.649%	3,154,728	-38.142%
2026-03-01	0.02102	0.02274	0.02051	0.02156	+2.180%	6,588,377	-38.544%
2026-02-28	0.02103	0.02207	0.01962	0.02110	+0.428%	6,948,397	-37.204%
2026-02-27	0.02323	0.02506	0.02087	0.02101	-9.087%	14,029,307	-36.935%
2026-02-26	0.02620	0.02917	0.02295	0.02311	-11.659%	7,965,397	-42.666%
2026-02-25	0.02502	0.03501	0.02435	0.02616	+4.515%	19,147,357	-49.350%
2026-02-24	0.02693	0.02729	0.02332	0.02503	-7.604%	9,428,950	-47.064%
2026-02-23	0.03075	0.03188	0.02643	0.02709	-12.131%	5,288,520	-51.089%
2026-02-22	0.03448	0.03616	0.03000	0.03083	-10.586%	9,039,604	-57.022%
2026-02-21	0.03292	0.04019	0.03169	0.03448	+5.347%	18,061,838	-61.572%
2026-02-20	0.01904	0.03999	0.01897	0.03273	+71.182%	67,428,032	-59.517%
2026-02-19	0.01826	0.02150	0.01825	0.01912	+4.997%	6,894,160	-30.701%
2026-02-18	0.02023	0.02027	0.01818	0.01821	-10.030%	3,121,803	-27.238%
2026-02-17	0.02287	0.02315	0.02024	0.02024	-11.384%	6,933,447	-34.536%
2026-02-16	0.02156	0.02339	0.02148	0.02284	+5.839%	6,502,104	-41.988%
2026-02-15	0.02327	0.02686	0.02140	0.02158	-7.382%	20,473,391	-38.601%
2026-02-14	0.02753	0.02929	0.02170	0.02330	-16.066%	32,977,807	-43.133%
2026-02-13	0.02091	0.03085	0.02066	0.02776	+31.564%	62,742,814	-52.269%
2026-02-12	0.07500	0.07500	0.01920	0.02110	0.000%	76,391,411	-37.204%

.dark-mode .CTNd6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTNd6H{ color: #333333; background-color: white; border: 2px solid #333333; }AZTECUSDAZTEC / United States dollarcrypto

AZTECUSD
AZTEC / United States dollar
crypto