Dark

AZTECUSD
AZTEC / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 4:54:33 AM EDT

0.01425USD+0.921%(+0.00013)1,477,168AZTEC21,100USD

0.01429Bid 0.01431Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01470	0.01471	0.01423	0.01425	-3.127%	357,239	0.000%
2026-07-06	0.01450	0.01503	0.01364	0.01471	+2.082%	1,467,367	-3.127%
2026-07-05	0.01450	0.01459	0.01410	0.01441	-0.894%	755,741	-1.110%
2026-07-04	0.01459	0.01490	0.01426	0.01454	+0.138%	2,019,415	-1.994%
2026-07-03	0.01406	0.01460	0.01402	0.01452	+3.198%	2,546,992	-1.860%
2026-07-02	0.01291	0.01436	0.01291	0.01407	+8.901%	3,948,566	+1.279%
2026-07-01	0.01286	0.01341	0.01245	0.01292	+0.701%	2,501,467	+10.294%
2026-06-30	0.01300	0.01365	0.01234	0.01283	-1.384%	4,745,119	+11.068%
2026-06-29	0.01290	0.01335	0.01244	0.01301	+0.077%	2,798,856	+9.531%
2026-06-28	0.01298	0.01324	0.01263	0.01300	+0.231%	2,258,116	+9.615%
2026-06-27	0.01331	0.01340	0.01285	0.01297	-2.992%	1,500,025	+9.869%
2026-06-26	0.01330	0.01348	0.01274	0.01337	+0.375%	2,937,995	+6.582%
2026-06-25	0.01379	0.01406	0.01260	0.01332	-3.408%	5,508,192	+6.982%
2026-06-24	0.01449	0.01485	0.01314	0.01379	-4.103%	5,528,226	+3.336%
2026-06-23	0.01516	0.01533	0.01408	0.01438	-5.145%	3,035,426	-0.904%
2026-06-22	0.01500	0.01596	0.01500	0.01516	+0.932%	2,157,749	-6.003%
2026-06-21	0.01538	0.01567	0.01496	0.01502	-2.341%	3,778,889	-5.126%
2026-06-20	0.01494	0.01551	0.01473	0.01538	+2.876%	5,338,685	-7.347%
2026-06-19	0.01518	0.01527	0.01468	0.01495	-1.580%	4,437,220	-4.682%
2026-06-18	0.01635	0.01642	0.01497	0.01519	-6.924%	7,932,352	-6.188%
2026-06-17	0.01668	0.01690	0.01583	0.01632	-2.158%	4,518,915	-12.684%
2026-06-16	0.01676	0.01714	0.01625	0.01668	-0.418%	6,265,957	-14.568%
2026-06-15	0.01797	0.01808	0.01658	0.01675	-6.633%	8,395,941	-14.925%
2026-06-14	0.01643	0.01837	0.01581	0.01794	+8.859%	14,369,069	-20.569%
2026-06-13	0.01621	0.01738	0.01578	0.01648	+1.666%	14,968,686	-13.532%
2026-06-12	0.01582	0.01646	0.01541	0.01621	+2.725%	10,346,745	-12.091%
2026-06-11	0.01478	0.01609	0.01478	0.01578	+6.766%	15,772,294	-9.696%
2026-06-10	0.01531	0.01571	0.01451	0.01478	-3.336%	14,527,476	-3.586%
2026-06-09	0.01604	0.01604	0.01481	0.01529	-4.497%	13,410,161	-6.802%
2026-06-08	0.01612	0.01648	0.01544	0.01601	-0.682%	11,044,365	-10.993%
2026-06-07	0.01581	0.01680	0.01540	0.01612	+2.090%	15,026,876	-11.600%
2026-06-06	0.01624	0.01653	0.01495	0.01579	-2.108%	12,392,656	-9.753%
2026-06-05	0.01838	0.01864	0.01516	0.01613	-12.337%	22,654,153	-11.655%
2026-06-04	0.02210	0.02214	0.01820	0.01840	-16.780%	26,254,101	-22.554%
2026-06-03	0.02132	0.02419	0.02115	0.02211	+3.754%	13,198,213	-35.550%
2026-06-02	0.02187	0.02377	0.02076	0.02131	-2.605%	17,317,339	-33.130%
2026-06-01	0.02343	0.02369	0.02114	0.02188	-6.695%	6,689,745	-34.872%
2026-05-31	0.02349	0.02381	0.02245	0.02345	-0.128%	3,134,183	-39.232%
2026-05-30	0.02315	0.02472	0.02261	0.02348	+1.382%	5,310,300	-39.310%
2026-05-29	0.02440	0.02518	0.02224	0.02316	-5.043%	16,115,104	-38.472%
2026-05-28	0.02339	0.02508	0.02121	0.02439	+4.903%	22,571,583	-41.574%
2026-05-27	0.02634	0.02775	0.02318	0.02325	-11.698%	19,087,685	-38.710%
2026-05-26	0.02351	0.02849	0.02292	0.02633	+11.662%	56,983,523	-45.879%
2026-05-25	0.02072	0.02489	0.02053	0.02358	+14.023%	20,627,527	-39.567%
2026-05-24	0.02098	0.02131	0.02008	0.02068	-1.524%	2,652,198	-31.093%
2026-05-23	0.02107	0.02144	0.01984	0.02100	-0.380%	3,911,664	-32.143%
2026-05-22	0.02274	0.02291	0.02095	0.02108	-7.381%	6,793,811	-32.400%
2026-05-21	0.01993	0.02322	0.01992	0.02276	+14.142%	19,159,885	-37.390%
2026-05-20	0.01938	0.02050	0.01905	0.01994	+2.996%	5,922,578	-28.536%
2026-05-19	0.02031	0.02043	0.01920	0.01936	-4.631%	3,359,197	-26.395%
2026-05-18	0.02037	0.02087	0.01950	0.02030	-0.295%	3,642,137	-29.803%
2026-05-17	0.02078	0.02194	0.01997	0.02036	-1.690%	4,903,978	-30.010%
2026-05-16	0.02082	0.02177	0.02007	0.02071	-0.528%	5,872,239	-31.193%
2026-05-15	0.02349	0.02458	0.02082	0.02082	-11.177%	11,257,160	-31.556%
2026-05-14	0.02217	0.02456	0.02143	0.02344	+5.728%	14,285,675	-39.206%
2026-05-13	0.02417	0.02657	0.02203	0.02217	-8.161%	41,276,824	-35.724%
2026-05-12	0.02417	0.02475	0.02182	0.02414	-0.207%	11,829,728	-40.969%
2026-05-11	0.02427	0.02472	0.02327	0.02419	-0.575%	6,481,081	-41.091%
2026-05-10	0.02354	0.02594	0.02300	0.02433	+3.400%	8,509,381	-41.430%
2026-05-09	0.02508	0.02647	0.02348	0.02353	-6.441%	15,003,413	-39.439%
2026-05-08	0.02284	0.02630	0.02242	0.02515	+10.114%	26,502,079	-43.340%
2026-05-07	0.02164	0.02326	0.02080	0.02284	+5.741%	11,982,064	-37.609%
2026-05-06	0.02040	0.02179	0.02036	0.02160	+5.572%	14,196,120	-34.028%
2026-05-05	0.01986	0.02085	0.01986	0.02046	+3.281%	5,478,876	-30.352%
2026-05-04	0.01971	0.02053	0.01959	0.01981	+0.661%	2,245,217	-28.067%
2026-05-03	0.02002	0.02010	0.01967	0.01968	-2.187%	1,156,440	-27.591%
2026-05-02	0.01986	0.02029	0.01974	0.02012	+1.258%	1,708,646	-29.175%
2026-05-01	0.01951	0.02025	0.01946	0.01987	+2.107%	3,072,166	-28.284%
2026-04-30	0.01950	0.01996	0.01927	0.01946	-0.154%	3,690,358	-26.773%
2026-04-29	0.02023	0.02102	0.01873	0.01949	-3.943%	6,560,582	-26.886%
2026-04-28	0.02071	0.02078	0.02016	0.02029	-1.933%	3,586,029	-29.768%
2026-04-27	0.02204	0.02251	0.01998	0.02069	-6.083%	5,332,997	-31.126%
2026-04-26	0.02188	0.02244	0.02141	0.02203	+0.686%	4,729,398	-35.315%
2026-04-25	0.02317	0.02345	0.02141	0.02188	-5.568%	5,100,543	-34.872%
2026-04-24	0.02200	0.02382	0.02182	0.02317	+5.366%	12,511,400	-38.498%
2026-04-23	0.02230	0.02231	0.02148	0.02199	-1.346%	4,788,915	-35.198%
2026-04-22	0.02260	0.02332	0.02222	0.02229	-1.328%	7,400,465	-36.070%
2026-04-21	0.02190	0.02260	0.02105	0.02259	+3.151%	4,680,922	-36.919%
2026-04-20	0.02115	0.02244	0.02109	0.02190	+3.497%	6,104,853	-34.932%
2026-04-19	0.02239	0.02265	0.02086	0.02116	-5.409%	7,091,655	-32.656%
2026-04-18	0.02324	0.02489	0.02202	0.02237	-3.744%	24,313,649	-36.299%
2026-04-17	0.02295	0.02400	0.02244	0.02324	+1.352%	20,812,044	-38.683%
2026-04-16	0.02271	0.02342	0.02160	0.02293	+0.614%	15,950,109	-37.854%
2026-04-15	0.02151	0.02320	0.02103	0.02279	+6.148%	16,057,548	-37.473%
2026-04-14	0.02166	0.02334	0.02089	0.02147	-1.014%	45,957,900	-33.628%
2026-04-13	0.02008	0.02187	0.02002	0.02169	+8.126%	10,980,529	-34.302%
2026-04-12	0.02146	0.02158	0.01985	0.02006	-6.480%	1,901,383	-28.963%
2026-04-11	0.02142	0.02196	0.02084	0.02145	+0.047%	6,330,139	-33.566%
2026-04-10	0.01986	0.02185	0.01975	0.02144	+7.793%	19,646,776	-33.535%
2026-04-09	0.01974	0.02037	0.01954	0.01989	+0.811%	11,067,876	-28.356%
2026-04-08	0.02023	0.02084	0.01973	0.01973	-2.133%	9,823,449	-27.775%
2026-04-07	0.01859	0.02018	0.01820	0.02016	+8.445%	7,541,508	-29.315%
2026-04-06	0.01827	0.01969	0.01818	0.01859	+1.752%	6,263,117	-23.346%
2026-04-05	0.01824	0.01836	0.01751	0.01827	-0.109%	717,355	-22.003%
2026-04-04	0.01865	0.01882	0.01804	0.01829	-2.140%	1,435,262	-22.089%
2026-04-03	0.01848	0.01920	0.01830	0.01869	+1.191%	1,882,759	-23.756%
2026-04-02	0.01975	0.02014	0.01828	0.01847	-6.434%	3,663,134	-22.848%
2026-04-01	0.01953	0.02034	0.01931	0.01974	+0.869%	4,295,557	-27.812%
2026-03-31	0.01840	0.01978	0.01835	0.01957	+6.359%	4,140,058	-27.184%
2026-03-30	0.01829	0.01939	0.01825	0.01840	+0.822%	3,494,564	-22.554%
2026-03-29	0.01848	0.01866	0.01778	0.01825	-1.245%	2,721,431	-21.918%
2026-03-28	0.01902	0.01918	0.01838	0.01848	-2.839%	3,566,152	-22.890%
2026-03-27	0.02002	0.02054	0.01899	0.01902	-4.995%	3,392,631	-25.079%
2026-03-26	0.02116	0.02121	0.01956	0.02002	-5.477%	4,351,685	-28.821%
2026-03-25	0.02140	0.02150	0.02088	0.02118	-1.120%	3,477,621	-32.720%
2026-03-24	0.02090	0.02171	0.02043	0.02142	+2.586%	10,713,913	-33.473%
2026-03-23	0.02041	0.02181	0.02030	0.02088	+2.303%	8,864,328	-31.753%
2026-03-22	0.02174	0.02179	0.01997	0.02041	-6.161%	9,175,168	-30.181%
2026-03-21	0.02180	0.02338	0.02160	0.02175	-0.321%	22,024,213	-34.483%
2026-03-20	0.02175	0.02214	0.02128	0.02182	+0.460%	4,796,179	-34.693%
2026-03-19	0.02292	0.02301	0.02129	0.02172	-5.401%	6,616,603	-34.392%
2026-03-18	0.02427	0.02506	0.02223	0.02296	-5.359%	24,947,436	-37.936%
2026-03-17	0.02677	0.02703	0.02417	0.02426	-9.781%	20,692,689	-41.261%
2026-03-16	0.02395	0.02702	0.02328	0.02689	+12.652%	50,647,112	-47.006%
2026-03-15	0.02326	0.02424	0.02277	0.02387	+2.578%	9,669,406	-40.302%
2026-03-14	0.02244	0.02372	0.02228	0.02327	+3.606%	11,998,715	-38.762%
2026-03-13	0.02349	0.02428	0.02220	0.02246	-4.992%	20,023,781	-36.554%
2026-03-12	0.02182	0.02410	0.02145	0.02364	+8.341%	15,122,239	-39.721%
2026-03-11	0.02145	0.02207	0.02090	0.02182	+1.536%	6,807,915	-34.693%
2026-03-10	0.02147	0.02230	0.02118	0.02149	+0.140%	6,856,241	-33.690%
2026-03-09	0.02063	0.02192	0.02051	0.02146	+4.074%	9,872,326	-33.597%
2026-03-08	0.02180	0.02250	0.02035	0.02062	-5.586%	13,988,526	-30.892%
2026-03-07	0.02041	0.02260	0.02038	0.02184	+7.006%	19,994,270	-34.753%
2026-03-06	0.02141	0.02208	0.01972	0.02041	-4.804%	30,917,001	-30.181%
2026-03-05	0.02350	0.02374	0.02118	0.02144	-8.960%	16,622,719	-33.535%
2026-03-04	0.02055	0.02438	0.02049	0.02355	+14.654%	28,868,075	-39.490%
2026-03-03	0.02145	0.02150	0.01987	0.02054	-4.108%	9,354,313	-30.623%
2026-03-02	0.02157	0.02281	0.02099	0.02142	-0.603%	10,293,070	-33.473%
2026-03-01	0.02098	0.02279	0.02052	0.02155	+2.717%	10,960,579	-33.875%
2026-02-28	0.02102	0.02208	0.01960	0.02098	-0.190%	16,821,550	-32.078%
2026-02-27	0.02317	0.02500	0.02080	0.02102	-10.017%	17,413,416	-32.207%
2026-02-26	0.02621	0.02914	0.02294	0.02336	-10.772%	49,101,335	-38.998%
2026-02-25	0.02488	0.03040	0.02432	0.02618	+4.303%	31,561,810	-45.569%
2026-02-24	0.02707	0.02727	0.02328	0.02510	-7.003%	38,119,670	-43.227%
2026-02-23	0.03084	0.03184	0.02644	0.02699	-12.484%	24,101,228	-47.203%
2026-02-22	0.03438	0.03623	0.03000	0.03084	-10.764%	38,065,643	-53.794%
2026-02-21	0.03287	0.03932	0.03112	0.03456	+5.141%	75,957,148	-58.767%
2026-02-20	0.01910	0.03900	0.01897	0.03287	+72.094%	153,453,104	-56.647%
2026-02-19	0.01815	0.02052	0.01815	0.01910	+5.234%	32,456,656	-25.393%
2026-02-18	0.02022	0.02025	0.01815	0.01815	-10.059%	39,743,212	-21.488%
2026-02-17	0.02290	0.02320	0.02017	0.02018	-11.801%	16,348,249	-29.386%
2026-02-16	0.02168	0.02339	0.02157	0.02288	+5.438%	21,103,485	-37.719%
2026-02-15	0.02335	0.02615	0.02141	0.02170	-7.066%	44,506,880	-34.332%
2026-02-14	0.02762	0.02928	0.02132	0.02335	-15.460%	124,620,048	-38.972%
2026-02-13	0.02089	0.03085	0.02070	0.02762	+32.788%	120,448,927	-48.407%
2026-02-12	0.02118	0.02281	0.01910	0.02080	0.000%	50,666,448	-31.490%

.dark-mode .pr8YCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pr8YCH{ color: #333333; background-color: white; border: 2px solid #333333; }AZTECUSDAZTEC / United States dollarcrypto Coinbase

AZTECUSD
AZTEC / United States dollar
crypto Coinbase