Dark

AZEROUSDT
AZERO / Tether USD
crypto

Inactive

Sep 19, 2025 2:10:00 AM EDT

0.0238USDT+0.761%(+0.0002)64,2510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.02465	0.02473	0.02281	0.02384	+0.761%	64,251	0.000%
2025-09-18	0.02197	0.19999	0.02197	0.02366	+7.889%	371,558	+0.761%
2025-09-17	0.02248	0.02271	0.02076	0.02193	-2.490%	188,712	+8.710%
2025-09-16	0.02320	0.02700	0.02200	0.02249	-3.060%	387,562	+6.003%
2025-09-15	0.02499	0.02689	0.02274	0.02320	-7.607%	442,188	+2.759%
2025-09-14	0.02406	0.02511	0.02330	0.02511	+4.364%	105,904	-5.058%
2025-09-13	0.02414	0.02515	0.02364	0.02406	-0.988%	201,287	-0.914%
2025-09-12	0.02453	0.02489	0.02224	0.02430	-0.938%	306,703	-1.893%
2025-09-11	0.02591	0.02669	0.02448	0.02453	-5.326%	200,111	-2.813%
2025-09-10	0.02697	0.02697	0.02530	0.02591	-3.930%	197,371	-7.989%
2025-09-09	0.02878	0.03000	0.02616	0.02697	-5.798%	1,501,412	-11.605%
2025-09-08	0.02573	0.03183	0.02499	0.02863	+11.836%	1,621,150	-16.731%
2025-09-07	0.02620	0.02633	0.02414	0.02560	-2.365%	1,673,238	-6.875%
2025-09-06	0.03013	0.03023	0.02517	0.02622	-12.542%	1,597,365	-9.077%
2025-09-05	0.02450	0.05000	0.02376	0.02998	+23.071%	2,360,132	-20.480%
2025-09-04	0.02251	0.02757	0.02084	0.02436	+8.556%	1,927,378	-2.135%
2025-09-03	0.02251	0.02406	0.02180	0.02244	0.000%	1,433,883	+6.239%
2025-09-02	0.02123	0.02382	0.02047	0.02244	+5.402%	1,539,118	+6.239%
2025-09-01	0.02105	0.02165	0.02028	0.02129	+1.429%	1,935,941	+11.977%
2025-08-31	0.02105	0.02129	0.02078	0.02099	0.000%	1,730,581	+13.578%
2025-08-30	0.02110	0.02116	0.02078	0.02099	-0.803%	1,424,648	+13.578%
2025-08-29	0.02116	0.02148	0.02056	0.02116	+0.284%	1,602,082	+12.665%
2025-08-28	0.02051	0.02158	0.02044	0.02110	+3.229%	1,468,402	+12.986%
2025-08-27	0.02062	0.02062	0.02000	0.02044	-0.584%	1,444,894	+16.634%
2025-08-26	0.02145	0.02145	0.02010	0.02056	-3.835%	1,241,793	+15.953%
2025-08-25	0.02176	0.02193	0.02108	0.02138	-2.016%	1,150,682	+11.506%
2025-08-24	0.02234	0.02272	0.02161	0.02182	-2.021%	855,808	+9.258%
2025-08-23	0.02211	0.02283	0.02205	0.02227	+0.998%	824,803	+7.050%
2025-08-22	0.02192	0.02230	0.02131	0.02205	+0.273%	936,231	+8.118%
2025-08-21	0.02069	0.02256	0.02069	0.02199	+5.925%	863,659	+8.413%
2025-08-20	0.02207	0.02211	0.02069	0.02076	-5.636%	1,318,934	+14.836%
2025-08-19	0.02250	0.02329	0.02159	0.02200	-1.961%	945,758	+8.364%
2025-08-18	0.02300	0.02352	0.02171	0.02244	-2.137%	941,885	+6.239%
2025-08-17	0.02293	0.02392	0.02273	0.02293	-0.304%	1,002,819	+3.969%
2025-08-16	0.02200	0.02325	0.02138	0.02300	+4.214%	1,114,855	+3.652%
2025-08-15	0.02247	0.02363	0.02164	0.02207	-2.085%	1,057,431	+8.020%
2025-08-14	0.02358	0.02376	0.02247	0.02254	-4.693%	928,038	+5.768%
2025-08-13	0.02293	0.02412	0.02286	0.02365	+3.140%	879,791	+0.803%
2025-08-12	0.02347	0.02354	0.02241	0.02293	-2.591%	974,596	+3.969%
2025-08-11	0.02373	0.02530	0.02339	0.02354	-1.092%	572,222	+1.274%
2025-08-10	0.02354	0.02476	0.02283	0.02380	+1.406%	494,505	+0.168%
2025-08-09	0.02247	0.02395	0.02209	0.02347	+4.126%	1,292,484	+1.576%
2025-08-08	0.02300	0.02350	0.02193	0.02254	-1.701%	867,985	+5.768%
2025-08-07	0.02308	0.02414	0.02217	0.02293	-0.650%	642,864	+3.969%
2025-08-06	0.02347	0.02500	0.02241	0.02308	-1.368%	84,026	+3.293%
2025-08-05	0.02519	0.02572	0.02338	0.02340	-6.847%	44,069	+1.880%
2025-08-04	0.02507	0.02563	0.02356	0.02512	-0.199%	94,882	-5.096%
2025-08-03	0.02405	0.02531	0.02356	0.02517	+4.962%	43,469	-5.284%
2025-08-02	0.02586	0.02647	0.02389	0.02398	-7.946%	92,827	-0.584%
2025-08-01	0.02501	0.02721	0.02360	0.02605	+3.332%	105,338	-8.484%
2025-07-31	0.02396	0.02768	0.02338	0.02521	+5.217%	149,135	-5.434%
2025-07-30	0.02512	0.02564	0.02367	0.02396	-4.883%	99,052	-0.501%
2025-07-29	0.02591	0.02934	0.02505	0.02519	-3.338%	206,440	-5.359%
2025-07-28	0.02527	0.02803	0.02527	0.02606	+3.742%	109,878	-8.519%
2025-07-27	0.02640	0.02661	0.02505	0.02512	-4.195%	87,122	-5.096%
2025-07-26	0.02580	0.02768	0.02550	0.02622	+1.904%	70,250	-9.077%
2025-07-25	0.02573	0.02684	0.02505	0.02573	0.000%	80,373	-7.346%
2025-07-24	0.02674	0.02674	0.02467	0.02573	-3.777%	82,403	-7.346%
2025-07-23	0.02726	0.02822	0.02668	0.02674	-1.908%	110,720	-10.845%
2025-07-22	0.02798	0.03055	0.02709	0.02726	-2.955%	206,845	-12.546%
2025-07-21	0.02908	0.02928	0.02760	0.02809	-3.404%	114,953	-15.130%
2025-07-20	0.02845	0.03059	0.02822	0.02908	+2.720%	169,510	-18.019%
2025-07-19	0.02858	0.02880	0.02766	0.02831	-0.702%	41,850	-15.789%
2025-07-18	0.02972	0.02972	0.02750	0.02851	-4.071%	126,862	-16.380%
2025-07-17	0.02787	0.03057	0.02787	0.02972	+6.219%	160,137	-19.785%
2025-07-16	0.02676	0.02904	0.02580	0.02798	+5.030%	159,269	-14.796%
2025-07-15	0.02588	0.03125	0.02580	0.02664	+3.256%	406,050	-10.511%
2025-07-14	0.02685	0.02796	0.02580	0.02580	-4.550%	132,345	-7.597%
2025-07-13	0.02611	0.02758	0.02570	0.02703	+3.962%	93,598	-11.802%
2025-07-12	0.02795	0.02896	0.02600	0.02600	-6.273%	114,225	-8.308%
2025-07-11	0.02513	0.02996	0.02513	0.02774	+10.871%	197,648	-14.059%
2025-07-10	0.02502	0.02648	0.02398	0.02502	+0.281%	125,729	-4.716%
2025-07-09	0.02668	0.02696	0.02378	0.02495	-5.778%	141,912	-4.449%
2025-07-08	0.02353	0.02782	0.02353	0.02648	+13.259%	356,953	-9.970%
2025-07-07	0.02348	0.02481	0.02217	0.02338	+0.086%	216,758	+1.967%
2025-07-06	0.02504	0.02590	0.02182	0.02336	-7.228%	254,613	+2.055%
2025-07-05	0.02528	0.02733	0.02381	0.02518	-0.749%	229,533	-5.322%
2025-07-04	0.02506	0.02600	0.02423	0.02537	+0.875%	160,968	-6.031%
2025-07-03	0.02597	0.02788	0.02431	0.02515	-3.157%	184,906	-5.209%
2025-07-02	0.02707	0.02707	0.02452	0.02597	-4.311%	210,467	-8.202%
2025-07-01	0.02803	0.02884	0.02676	0.02714	-2.479%	86,320	-12.159%
2025-06-30	0.02899	0.02974	0.02731	0.02783	-3.736%	135,648	-14.337%
2025-06-29	0.02924	0.03035	0.02826	0.02891	-0.755%	77,340	-17.537%
2025-06-28	0.03111	0.03119	0.02820	0.02913	-6.274%	85,543	-18.160%
2025-06-27	0.03017	0.03189	0.02751	0.03108	+2.574%	184,129	-23.295%
2025-06-26	0.03195	0.03228	0.02936	0.03030	-5.519%	130,451	-21.320%
2025-06-25	0.02985	0.03502	0.02774	0.03207	+7.835%	419,791	-25.663%
2025-06-24	0.03016	0.03097	0.02751	0.02974	-1.848%	270,234	-19.839%
2025-06-23	0.02892	0.03126	0.02726	0.03030	+4.772%	105,333	-21.320%
2025-06-22	0.03219	0.03219	0.02800	0.02892	-10.437%	403,817	-17.566%
2025-06-21	0.03299	0.03358	0.02944	0.03229	-2.359%	159,457	-26.169%
2025-06-20	0.03695	0.03893	0.03307	0.03307	-10.525%	381,883	-27.910%
2025-06-19	0.03536	0.04043	0.03514	0.03696	+3.937%	585,877	-35.498%
2025-06-18	0.03357	0.04000	0.02695	0.03556	+5.928%	1,110,064	-32.958%
2025-06-17	0.03530	0.04100	0.03250	0.03357	-4.955%	1,138,685	-28.984%
2025-06-16	0.04493	0.04537	0.03200	0.03532	-21.389%	2,313,209	-32.503%
2025-06-15	0.03464	0.05505	0.03464	0.04493	+30.043%	3,613,706	-46.940%
2025-06-14	0.02085	0.04452	0.02085	0.03455	+65.707%	2,520,495	-30.999%
2025-06-13	0.02200	0.02378	0.02014	0.02085	-5.741%	181,692	+14.341%
2025-06-12	0.02425	0.02425	0.02126	0.02212	-8.784%	100,594	+7.776%
2025-06-11	0.02425	0.02836	0.02320	0.02425	-0.574%	259,393	-1.691%
2025-06-10	0.02420	0.02693	0.02240	0.02439	+0.785%	160,588	-2.255%
2025-06-09	0.02600	0.02780	0.02330	0.02420	-6.923%	225,325	-1.488%
2025-06-08	0.02930	0.03050	0.02420	0.02600	-10.959%	443,498	-8.308%
2025-06-07	0.02240	0.03150	0.01930	0.02920	+39.048%	450,939	-18.356%
2025-06-06	0.02640	0.02950	0.01790	0.02100	-19.231%	557,965	+13.524%
2025-06-05	0.03250	0.03250	0.02600	0.02600	-21.212%	79,365	-8.308%
2025-06-04	0.03350	0.03410	0.02610	0.03300	-3.790%	92,828	-27.758%
2025-06-03	0.03390	0.03620	0.03120	0.03430	+0.882%	54,820	-30.496%
2025-06-02	0.03520	0.03630	0.03280	0.03400	-3.409%	27,272	-29.882%
2025-06-01	0.03510	0.03860	0.03510	0.03520	+1.149%	56,976	-32.273%
2025-05-31	0.03730	0.03730	0.02930	0.03480	-4.918%	189,998	-31.494%
2025-05-30	0.03630	0.03760	0.03150	0.03660	+0.826%	285,827	-34.863%
2025-05-29	0.03900	0.04120	0.03570	0.03630	-11.029%	155,434	-34.325%
2025-05-28	0.03730	0.04400	0.03660	0.04080	+8.511%	305,820	-41.569%
2025-05-27	0.04050	0.04230	0.03540	0.03760	-8.293%	479,192	-36.596%
2025-05-26	0.04430	0.04700	0.04070	0.04100	-7.240%	316,943	-41.854%
2025-05-25	0.05170	0.05170	0.04310	0.04420	-15.810%	471,543	-46.063%
2025-05-24	0.05000	0.06490	0.04570	0.05250	+3.755%	2,466,746	-54.590%
2025-05-23	0.10220	0.10370	0.04000	0.05060	-50.392%	1,696,617	-52.885%
2025-05-22	0.10100	0.10330	0.10030	0.10200	+0.990%	43,322	-76.627%
2025-05-21	0.10000	0.10240	0.09950	0.10100	+0.698%	44,191	-76.396%
2025-05-20	0.09970	0.10230	0.09820	0.10030	+1.109%	72,803	-76.231%
2025-05-19	0.10790	0.10800	0.09720	0.09920	-7.892%	74,925	-75.968%
2025-05-18	0.11090	0.11170	0.10510	0.10770	-2.269%	46,420	-77.864%
2025-05-17	0.11160	0.11610	0.11010	0.11020	-1.077%	105,962	-78.367%
2025-05-16	0.11400	0.11650	0.10810	0.11140	-2.195%	154,005	-78.600%
2025-05-15	0.13260	0.13530	0.11300	0.11390	-14.103%	178,406	-79.069%
2025-05-14	0.12830	0.13650	0.12830	0.13260	+3.918%	116,756	-82.021%
2025-05-13	0.13210	0.13210	0.12510	0.12760	-3.407%	67,138	-81.317%
2025-05-12	0.13930	0.13980	0.13210	0.13210	-5.169%	69,044	-81.953%
2025-05-11	0.13380	0.14060	0.13380	0.13930	+4.033%	101,559	-82.886%
2025-05-10	0.12830	0.13550	0.12670	0.13390	+4.937%	82,448	-82.196%
2025-05-09	0.13330	0.13470	0.12750	0.12760	-4.276%	131,960	-81.317%
2025-05-08	0.13520	0.13580	0.11800	0.13330	-0.966%	295,235	-82.116%
2025-05-07	0.11990	0.13870	0.11770	0.13460	+12.260%	174,691	-82.288%
2025-05-06	0.12460	0.12480	0.11990	0.11990	-3.228%	46,411	-80.117%
2025-05-05	0.12910	0.12960	0.12390	0.12390	-4.176%	40,103	-80.759%
2025-05-04	0.12790	0.13270	0.12790	0.12930	+1.095%	59,406	-81.562%
2025-05-03	0.12950	0.12950	0.12700	0.12790	-0.776%	8,437	-81.360%
2025-05-02	0.13070	0.13240	0.12680	0.12890	-1.903%	57,198	-81.505%
2025-05-01	0.14880	0.14980	0.13010	0.13140	-11.276%	132,346	-81.857%
2025-04-30	0.17340	0.17460	0.14580	0.14810	-15.178%	191,645	-83.903%
2025-04-29	0.15650	0.17610	0.15090	0.17460	+11.708%	291,546	-86.346%
2025-04-28	0.13700	0.15630	0.13040	0.15630	+14.004%	119,705	-84.747%
2025-04-27	0.13680	0.14550	0.13540	0.13710	+0.293%	75,996	-82.611%
2025-04-26	0.11440	0.13700	0.11440	0.13670	+20.229%	310,665	-82.560%
2025-04-25	0.10770	0.11630	0.10710	0.11370	+4.986%	87,259	-79.033%
2025-04-24	0.10640	0.11010	0.10490	0.10830	+2.074%	90,985	-77.987%
2025-04-23	0.10770	0.10920	0.10130	0.10610	-1.486%	141,585	-77.531%
2025-04-22	0.09720	0.11040	0.09550	0.10770	+10.689%	226,513	-77.864%
2025-04-21	0.09390	0.09730	0.09320	0.09730	+3.842%	32,255	-75.498%
2025-04-20	0.09250	0.09400	0.09060	0.09370	+1.959%	38,488	-74.557%
2025-04-19	0.09370	0.09370	0.09130	0.09190	-1.921%	22,285	-74.059%
2025-04-18	0.09510	0.09700	0.09340	0.09370	-1.472%	60,416	-74.557%
2025-04-17	0.08860	0.09900	0.08840	0.09510	+7.336%	98,548	-74.932%
2025-04-16	0.08600	0.08860	0.08500	0.08860	+2.904%	57,877	-73.093%
2025-04-15	0.08830	0.09030	0.08550	0.08610	-2.602%	79,418	-72.311%
2025-04-14	0.08630	0.09060	0.08450	0.08840	+2.552%	79,319	-73.032%
2025-04-13	0.08720	0.09000	0.08350	0.08620	-0.577%	86,868	-72.343%
2025-04-12	0.09230	0.09270	0.08480	0.08670	-5.863%	120,366	-72.503%
2025-04-11	0.09210	0.09530	0.09040	0.09210	-0.217%	77,115	-74.115%
2025-04-10	0.09110	0.09750	0.09110	0.09230	+1.317%	120,202	-74.171%
2025-04-09	0.09090	0.09930	0.08770	0.09110	+0.220%	302,334	-73.831%
2025-04-08	0.07910	0.09370	0.07910	0.09090	+14.918%	227,802	-73.773%
2025-04-07	0.08350	0.08350	0.07420	0.07910	-5.496%	135,058	-69.861%
2025-04-06	0.09000	0.09170	0.08370	0.08370	-7.206%	52,837	-71.517%
2025-04-05	0.08010	0.10380	0.08010	0.09020	+12.750%	397,728	-73.570%
2025-04-04	0.07550	0.08210	0.07430	0.08000	+5.541%	212,507	-70.200%
2025-04-03	0.07770	0.07900	0.07330	0.07580	-2.320%	518,632	-68.549%
2025-04-02	0.07730	0.08310	0.07520	0.07760	+0.258%	245,546	-69.278%
2025-04-01	0.08300	0.08300	0.07570	0.07740	-7.194%	168,193	-69.199%
2025-03-31	0.08500	0.08510	0.08140	0.08340	-1.535%	71,571	-71.415%
2025-03-30	0.08730	0.08900	0.08450	0.08470	-3.641%	84,577	-71.854%
2025-03-29	0.09520	0.09540	0.08450	0.08790	-7.765%	113,450	-72.878%
2025-03-28	0.10360	0.10360	0.09490	0.09530	-8.277%	60,541	-74.984%
2025-03-27	0.10500	0.10640	0.10200	0.10390	-0.953%	73,101	-77.055%
2025-03-26	0.11080	0.11150	0.10410	0.10490	-5.068%	96,523	-77.274%
2025-03-25	0.10710	0.11170	0.10630	0.11050	+3.175%	117,218	-78.425%
2025-03-24	0.10760	0.10760	0.10200	0.10710	-0.465%	73,316	-77.740%
2025-03-23	0.10470	0.10940	0.10400	0.10760	+2.281%	65,075	-77.844%
2025-03-22	0.10340	0.10520	0.10270	0.10520	+1.544%	14,580	-77.338%
2025-03-21	0.10590	0.10680	0.10230	0.10360	-1.708%	74,337	-76.988%
2025-03-20	0.11040	0.11120	0.10180	0.10540	-4.529%	236,502	-77.381%
2025-03-19	0.11380	0.11490	0.10950	0.11040	-4.000%	85,044	-78.406%
2025-03-18	0.10920	0.11730	0.10760	0.11500	+3.697%	52,317	-79.270%
2025-03-17	0.10820	0.11340	0.10670	0.11090	+3.839%	39,399	-78.503%
2025-03-16	0.11200	0.11210	0.10480	0.10680	-5.235%	57,622	-77.678%
2025-03-15	0.11810	0.11990	0.11200	0.11270	-4.572%	87,980	-78.846%
2025-03-14	0.12590	0.12590	0.11730	0.11810	-6.270%	156,646	-79.814%
2025-03-13	0.13560	0.13560	0.12600	0.12600	-7.489%	77,617	-81.079%
2025-03-12	0.13560	0.14250	0.13470	0.13620	+0.442%	135,391	-82.496%
2025-03-11	0.14060	0.15080	0.13480	0.13560	-3.556%	345,162	-82.419%
2025-03-10	0.14910	0.15680	0.14060	0.14060	-5.701%	159,479	-83.044%
2025-03-09	0.15190	0.16010	0.14910	0.14910	-1.843%	218,683	-84.011%
2025-03-08	0.14960	0.15230	0.14860	0.15190	+1.470%	66,065	-84.305%
2025-03-07	0.15650	0.15870	0.14910	0.14970	-4.467%	229,154	-84.075%
2025-03-06	0.15100	0.16770	0.15000	0.15670	+3.775%	113,637	-84.786%
2025-03-05	0.15120	0.17400	0.14910	0.15100	-0.330%	267,725	-84.212%
2025-03-04	0.16700	0.16780	0.14950	0.15150	-9.714%	128,384	-84.264%
2025-03-03	0.16390	0.17850	0.16340	0.16780	+2.756%	207,758	-85.793%
2025-03-02	0.16230	0.16760	0.16060	0.16330	+0.616%	153,260	-85.401%
2025-03-01	0.15970	0.17400	0.15800	0.16230	+1.564%	219,303	-85.311%
2025-02-28	0.16970	0.17190	0.15230	0.15980	-5.500%	226,337	-85.081%
2025-02-27	0.16620	0.17750	0.16090	0.16910	+1.623%	351,826	-85.902%
2025-02-26	0.16820	0.17880	0.15970	0.16640	-0.478%	229,302	-85.673%
2025-02-25	0.17360	0.17940	0.16630	0.16720	-3.185%	107,721	-85.742%
2025-02-24	0.18230	0.18340	0.17270	0.17270	-5.628%	53,222	-86.196%
2025-02-23	0.18280	0.18610	0.18060	0.18300	+0.109%	44,430	-86.973%
2025-02-22	0.19380	0.19510	0.18090	0.18280	-6.256%	103,254	-86.958%
2025-02-21	0.18990	0.20210	0.18910	0.19500	+2.632%	140,574	-87.774%
2025-02-20	0.20410	0.20410	0.18770	0.19000	-6.908%	91,545	-87.453%
2025-02-19	0.19450	0.20670	0.18810	0.20410	+4.828%	79,592	-88.319%
2025-02-18	0.20740	0.20740	0.19470	0.19470	-6.078%	48,145	-87.756%
2025-02-17	0.19710	0.21960	0.19660	0.20730	+5.175%	257,843	-88.500%
2025-02-16	0.20440	0.20440	0.19660	0.19710	-4.088%	61,332	-87.905%
2025-02-15	0.22210	0.22760	0.20130	0.20550	-6.929%	164,439	-88.399%
2025-02-14	0.21750	0.22870	0.20380	0.22080	+1.006%	363,119	-89.203%
2025-02-13	0.23690	0.27770	0.21060	0.21860	-7.725%	435,424	-89.094%
2025-02-12	0.17440	0.28020	0.17220	0.23690	+35.837%	2,417,674	-89.937%
2025-02-11	0.18280	0.18280	0.17180	0.17440	-3.486%	42,029	-86.330%
2025-02-10	0.18410	0.18450	0.17600	0.18070	-1.633%	30,225	-86.807%
2025-02-09	0.18110	0.18590	0.17930	0.18370	+1.436%	36,809	-87.022%
2025-02-08	0.19910	0.20010	0.17440	0.18110	-9.314%	78,370	-86.836%
2025-02-07	0.18280	0.20480	0.17970	0.19970	+10.331%	74,395	-88.062%
2025-02-06	0.19020	0.19020	0.18100	0.18100	-4.937%	46,431	-86.829%
2025-02-05	0.19230	0.19750	0.18450	0.19040	-0.833%	68,663	-87.479%
2025-02-04	0.20290	0.20660	0.18890	0.19200	-5.372%	95,699	-87.583%
2025-02-03	0.20820	0.20880	0.14540	0.20290	-2.075%	137,826	-88.250%
2025-02-02	0.23360	0.23400	0.20720	0.20720	-11.301%	13,198	-88.494%
2025-02-01	0.23550	0.24310	0.23020	0.23360	-0.807%	37,721	-89.795%
2025-01-31	0.23330	0.24010	0.22380	0.23550	+1.160%	36,634	-89.877%
2025-01-30	0.22090	0.23280	0.21510	0.23280	+4.865%	21,007	-89.759%
2025-01-29	0.23120	0.23220	0.21860	0.22200	-4.269%	18,232	-89.261%
2025-01-28	0.23460	0.24140	0.22850	0.23190	-1.779%	12,680	-89.720%
2025-01-27	0.25480	0.25880	0.21800	0.23610	-7.448%	24,310	-89.903%
2025-01-26	0.23800	0.25810	0.23480	0.25510	+7.275%	14,520	-90.655%
2025-01-25	0.24910	0.25340	0.23000	0.23780	-3.803%	12,132	-89.975%
2025-01-24	0.24660	0.25520	0.24190	0.24720	+0.980%	14,645	-90.356%
2025-01-23	0.25870	0.26430	0.23950	0.24480	-5.190%	11,971	-90.261%
2025-01-22	0.26600	0.27970	0.25290	0.25820	-2.932%	46,723	-90.767%
2025-01-21	0.25710	0.26850	0.24500	0.26600	+3.987%	47,529	-91.038%
2025-01-20	0.27140	0.28580	0.24930	0.25580	-5.294%	85,011	-90.680%
2025-01-19	0.29880	0.30000	0.26040	0.27010	-9.786%	118,673	-91.174%
2025-01-18	0.31800	0.33040	0.29680	0.29940	-5.522%	77,524	-92.037%
2025-01-17	0.29540	0.32160	0.29380	0.31690	+7.278%	61,239	-92.477%
2025-01-16	0.30310	0.30670	0.29060	0.29540	-2.540%	49,027	-91.930%
2025-01-15	0.29510	0.30310	0.29030	0.30310	+2.468%	30,086	-92.135%
2025-01-14	0.28910	0.30140	0.28540	0.29580	+2.353%	55,164	-91.941%
2025-01-13	0.30390	0.30520	0.27920	0.28900	-4.494%	66,480	-91.751%
2025-01-12	0.30200	0.32370	0.29550	0.30260	+0.199%	55,410	-92.122%
2025-01-11	0.30040	0.31030	0.29800	0.30200	+0.566%	25,765	-92.106%
2025-01-10	0.30250	0.31090	0.29170	0.30030	-0.266%	75,823	-92.061%
2025-01-09	0.32850	0.32920	0.30000	0.30110	-8.369%	51,841	-92.082%
2025-01-08	0.35110	0.35240	0.32050	0.32860	-6.408%	131,796	-92.745%
2025-01-07	0.37700	0.38320	0.35110	0.35110	-6.870%	49,646	-93.210%
2025-01-06	0.38490	0.38840	0.37040	0.37700	-2.103%	36,425	-93.676%
2025-01-05	0.40100	0.40560	0.38280	0.38510	-3.435%	28,141	-93.809%
2025-01-04	0.38740	0.40600	0.38280	0.39880	+2.996%	30,103	-94.022%
2025-01-03	0.38310	0.38840	0.37090	0.38720	+1.574%	30,406	-93.843%
2025-01-02	0.36020	0.39230	0.35640	0.38120	+6.243%	48,126	-93.746%
2025-01-01	0.37680	0.37680	0.34890	0.35880	-5.180%	49,796	-93.356%
2024-12-31	0.35010	0.37840	0.34640	0.37840	+8.083%	53,871	-93.700%
2024-12-30	0.37840	0.38100	0.35010	0.35010	-7.698%	52,397	-93.191%
2024-12-29	0.39920	0.40220	0.37600	0.37930	-5.553%	37,883	-93.715%
2024-12-28	0.40400	0.41710	0.39640	0.40160	-0.594%	28,865	-94.064%
2024-12-27	0.40910	0.41160	0.40130	0.40400	-1.126%	22,555	-94.099%
2024-12-26	0.43290	0.43610	0.40860	0.40860	-5.613%	25,724	-94.165%
2024-12-25	0.44730	0.45120	0.42860	0.43290	-2.675%	22,190	-94.493%
2024-12-24	0.40600	0.44730	0.40600	0.44480	+9.665%	40,776	-94.640%
2024-12-23	0.40700	0.42600	0.39600	0.40560	-0.588%	59,378	-94.122%
2024-12-22	0.43890	0.44140	0.40520	0.40800	-7.062%	49,695	-94.157%
2024-12-21	0.42180	0.45820	0.41160	0.43900	+4.078%	72,129	-94.569%
2024-12-20	0.44330	0.44740	0.37630	0.42180	-4.354%	99,319	-94.348%
2024-12-19	0.49050	0.49580	0.44100	0.44100	-9.779%	69,712	-94.594%
2024-12-18	0.51210	0.51770	0.48840	0.48880	-4.624%	51,847	-95.123%
2024-12-17	0.56850	0.57490	0.50860	0.51250	-9.324%	74,246	-95.348%
2024-12-16	0.47450	0.59370	0.45950	0.56520	+18.391%	232,819	-95.782%
2024-12-15	0.45210	0.47800	0.42660	0.47740	+5.386%	94,371	-95.006%
2024-12-14	0.46670	0.48400	0.45210	0.45300	-3.039%	87,771	-94.737%
2024-12-13	0.46620	0.49330	0.45150	0.46720	+0.236%	163,435	-94.897%
2024-12-12	0.52500	0.54000	0.46490	0.46610	-11.219%	64,393	-94.885%
2024-12-11	0.50530	0.52500	0.48510	0.52500	+3.755%	56,877	-95.459%
2024-12-10	0.55170	0.55600	0.50600	0.50600	-8.383%	101,268	-95.289%
2024-12-09	0.59070	0.59390	0.55230	0.55230	-6.548%	22,572	-95.684%
2024-12-08	0.62700	0.62810	0.57350	0.59100	-5.757%	27,117	-95.966%
2024-12-07	0.63130	0.65100	0.61620	0.62710	-0.587%	29,972	-96.198%
2024-12-06	0.61870	0.64460	0.60160	0.63080	+1.890%	66,766	-96.221%
2024-12-05	0.66050	0.66830	0.61690	0.61910	-6.720%	66,262	-96.149%
2024-12-04	0.63490	0.66520	0.62870	0.66370	+4.536%	57,437	-96.408%
2024-12-03	0.59440	0.67990	0.59440	0.63490	+6.384%	124,165	-96.245%
2024-12-02	0.67270	0.67270	0.56040	0.59680	-11.336%	105,945	-96.005%
2024-12-01	0.64440	0.70740	0.63250	0.67310	+4.438%	133,087	-96.458%
2024-11-30	0.50790	0.68000	0.50380	0.64450	+26.895%	160,849	-96.301%
2024-11-29	0.52280	0.55300	0.50790	0.50790	-2.831%	88,605	-95.306%
2024-11-28	0.42480	0.53830	0.42140	0.52270	+22.671%	140,507	-95.439%
2024-11-27	0.39680	0.43220	0.37940	0.42610	+7.384%	114,198	-94.405%
2024-11-26	0.43190	0.43840	0.37650	0.39680	-8.127%	151,158	-93.992%
2024-11-25	0.36170	0.43500	0.35730	0.43190	+19.408%	164,796	-94.480%
2024-11-24	0.34830	0.37420	0.33700	0.36170	+3.550%	125,863	-93.409%
2024-11-23	0.31570	0.35030	0.31570	0.34930	+10.608%	90,616	-93.175%
2024-11-22	0.32280	0.32700	0.30930	0.31580	-2.017%	50,387	-92.451%
2024-11-21	0.33670	0.33670	0.31300	0.32230	-4.758%	46,079	-92.603%
2024-11-20	0.35900	0.35970	0.32890	0.33840	-5.738%	56,797	-92.955%
2024-11-19	0.34130	0.39130	0.34010	0.35900	+5.186%	110,207	-93.359%
2024-11-18	0.31190	0.34130	0.30260	0.34130	+9.461%	54,257	-93.015%
2024-11-17	0.28600	0.33330	0.28600	0.31180	+9.327%	73,497	-92.354%
2024-11-16	0.28070	0.29930	0.28060	0.28520	+1.278%	27,645	-91.641%
2024-11-15	0.27110	0.28760	0.26830	0.28160	+3.911%	68,612	-91.534%
2024-11-14	0.30740	0.31290	0.26860	0.27100	-11.813%	87,957	-91.203%
2024-11-13	0.31330	0.32110	0.30230	0.30730	-2.103%	14,829	-92.242%
2024-11-12	0.32220	0.33600	0.29840	0.31390	-2.546%	95,334	-92.405%
2024-11-11	0.34180	0.35090	0.31600	0.32210	-6.312%	69,322	-92.599%
2024-11-10	0.33060	0.34390	0.32510	0.34380	+3.461%	45,545	-93.066%
2024-11-09	0.35020	0.35020	0.33030	0.33230	-5.274%	25,333	-92.826%
2024-11-08	0.35060	0.35570	0.34670	0.35080	-0.454%	24,922	-93.204%
2024-11-07	0.32340	0.35700	0.32090	0.35240	+8.698%	78,044	-93.235%
2024-11-06	0.31020	0.33260	0.30870	0.32420	+4.044%	34,908	-92.647%
2024-11-05	0.30140	0.31180	0.29830	0.31160	+3.384%	24,165	-92.349%
2024-11-04	0.31760	0.31950	0.30000	0.30140	-4.831%	108,319	-92.090%
2024-11-03	0.32460	0.32550	0.30000	0.31670	-2.584%	14,047	-92.472%
2024-11-02	0.33790	0.33790	0.32510	0.32510	-3.902%	12,886	-92.667%
2024-11-01	0.34260	0.34490	0.33670	0.33830	-1.255%	38,477	-92.953%
2024-10-31	0.35210	0.35250	0.34260	0.34260	-2.698%	12,592	-93.041%
2024-10-30	0.35680	0.36690	0.35210	0.35210	-1.290%	47,497	-93.229%
2024-10-29	0.36040	0.36530	0.35580	0.35670	-0.999%	21,549	-93.317%
2024-10-28	0.36210	0.36410	0.35610	0.36030	-0.497%	17,964	-93.383%
2024-10-27	0.36110	0.36650	0.35990	0.36210	+0.249%	11,309	-93.416%
2024-10-26	0.37660	0.37660	0.35920	0.36120	-3.834%	26,988	-93.400%
2024-10-25	0.37060	0.37760	0.36880	0.37560	+1.322%	19,387	-93.653%
2024-10-24	0.38200	0.38200	0.36520	0.37070	-2.958%	35,202	-93.569%
2024-10-23	0.39280	0.39390	0.37810	0.38200	-3.193%	25,928	-93.759%
2024-10-22	0.40630	0.41350	0.39270	0.39460	-2.880%	37,598	-93.958%
2024-10-21	0.39100	0.43430	0.38600	0.40630	+3.358%	103,726	-94.132%
2024-10-20	0.39210	0.39410	0.39070	0.39310	+0.102%	9,775	-93.935%
2024-10-19	0.39910	0.40190	0.39270	0.39270	-1.604%	10,113	-93.929%
2024-10-18	0.38120	0.40980	0.37640	0.39910	+5.415%	43,788	-94.027%
2024-10-17	0.37530	0.38240	0.37200	0.37860	+0.718%	23,055	-93.703%
2024-10-16	0.38360	0.38870	0.37590	0.37590	-2.135%	19,935	-93.658%
2024-10-15	0.38360	0.40050	0.37590	0.38410	-0.130%	67,770	-93.793%
2024-10-14	0.35740	0.38540	0.35520	0.38460	+7.611%	51,909	-93.801%
2024-10-13	0.36900	0.36900	0.35740	0.35740	-3.405%	29,412	-93.330%
2024-10-12	0.36640	0.37320	0.36540	0.37000	+1.010%	25,469	-93.557%
2024-10-11	0.36130	0.36630	0.36000	0.36630	+1.637%	33,257	-93.492%
2024-10-10	0.36760	0.36820	0.36040	0.36040	-1.852%	100,361	-93.385%
2024-10-09	0.37320	0.37340	0.36480	0.36720	-1.555%	119,444	-93.508%
2024-10-08	0.38180	0.38180	0.37280	0.37300	-2.254%	93,485	-93.609%
2024-10-07	0.38910	0.39190	0.37730	0.38160	-1.827%	113,381	-93.753%
2024-10-06	0.39670	0.39710	0.38630	0.38870	-1.942%	109,245	-93.867%
2024-10-05	0.39410	0.39970	0.39410	0.39640	+0.533%	101,228	-93.986%
2024-10-04	0.39110	0.40560	0.39010	0.39430	+1.025%	106,216	-93.954%
2024-10-03	0.41170	0.41860	0.38800	0.39030	-5.451%	112,008	-93.892%
2024-10-02	0.41450	0.42160	0.40000	0.41280	-0.290%	93,399	-94.225%
2024-10-01	0.41030	0.43480	0.40970	0.41400	+1.198%	97,248	-94.242%
2024-09-30	0.41360	0.41700	0.40320	0.40910	-1.136%	107,900	-94.173%
2024-09-29	0.43840	0.44010	0.41340	0.41380	-5.697%	87,235	-94.239%
2024-09-28	0.39660	0.44640	0.39510	0.43880	+10.418%	124,169	-94.567%
2024-09-27	0.37270	0.39740	0.37050	0.39740	+6.627%	130,531	-94.001%
2024-09-26	0.38100	0.38470	0.36550	0.37270	-2.178%	126,119	-93.603%
2024-09-25	0.37610	0.39150	0.37540	0.38100	+1.438%	130,596	-93.743%
2024-09-24	0.39190	0.39560	0.37540	0.37560	-4.525%	82,799	-93.653%
2024-09-23	0.38670	0.39990	0.38640	0.39340	+1.706%	127,371	-93.940%
2024-09-22	0.39210	0.39870	0.38600	0.38680	-1.427%	92,611	-93.837%
2024-09-21	0.39920	0.40180	0.39030	0.39240	-1.777%	87,179	-93.925%
2024-09-20	0.39960	0.40170	0.38000	0.39950	+0.025%	118,758	-94.033%
2024-09-19	0.39510	0.40280	0.38980	0.39940	+1.037%	101,212	-94.031%
2024-09-18	0.40280	0.40310	0.39490	0.39530	-1.764%	110,265	-93.969%
2024-09-17	0.39510	0.40460	0.39090	0.40240	+1.822%	109,797	-94.076%
2024-09-16	0.40730	0.41190	0.39490	0.39520	-2.828%	96,750	-93.968%
2024-09-15	0.40890	0.40980	0.39970	0.40670	-0.611%	108,582	-94.138%

.dark-mode .GMGYbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMGYbK{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDTAZERO / Tether USDcrypto

AZEROUSDT
AZERO / Tether USD
crypto