Dark

AZEROUSDT
AZERO / Tether USD
crypto Huobi

Real-time

May 12, 2025 11:43:25 AM EDT

0.13210USDT-5.032%(-0.00700)67,069AZERO9,172USDT

0.13210Bid 0.13250Ask 0.00040Spread

Composite
0.13210 Bitfinex
0.13258 Huobi
0.13210 HitBTC
0.13590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.1395	0.1398	0.1321	0.1321	-5.169%	54,742	0.000%
2025-05-11	0.1382	0.1406	0.1374	0.1393	+0.216%	73,804	-5.169%
2025-05-10	0.1291	0.1390	0.1282	0.1390	+7.752%	111,633	-4.964%
2025-05-09	0.1316	0.1347	0.1267	0.1290	-1.976%	112,947	+2.403%
2025-05-08	0.1320	0.1344	0.1180	0.1316	+0.228%	282,598	+0.380%
2025-05-07	0.1180	0.1387	0.1177	0.1313	+9.508%	175,590	+0.609%
2025-05-06	0.1246	0.1248	0.1199	0.1199	-3.228%	46,411	+10.175%
2025-05-05	0.1291	0.1296	0.1239	0.1239	-4.176%	40,103	+6.618%
2025-05-04	0.1279	0.1327	0.1279	0.1293	+1.095%	59,406	+2.166%
2025-05-03	0.1295	0.1295	0.1270	0.1279	-0.776%	8,437	+3.284%
2025-05-02	0.1307	0.1324	0.1268	0.1289	-1.903%	57,198	+2.483%
2025-05-01	0.1488	0.1498	0.1301	0.1314	-11.276%	132,346	+0.533%
2025-04-30	0.1734	0.1746	0.1458	0.1481	-15.178%	191,645	-10.804%
2025-04-29	0.1565	0.1761	0.1509	0.1746	+11.708%	291,546	-24.341%
2025-04-28	0.1370	0.1563	0.1304	0.1563	+14.004%	119,705	-15.483%
2025-04-27	0.1368	0.1455	0.1354	0.1371	+0.293%	75,996	-3.647%
2025-04-26	0.1144	0.1370	0.1144	0.1367	+20.229%	310,665	-3.365%
2025-04-25	0.1077	0.1163	0.1071	0.1137	+4.986%	87,259	+16.183%
2025-04-24	0.1064	0.1101	0.1049	0.1083	+2.074%	90,985	+21.976%
2025-04-23	0.1077	0.1092	0.1013	0.1061	-1.486%	141,585	+24.505%
2025-04-22	0.0972	0.1104	0.0955	0.1077	+10.689%	226,513	+22.656%
2025-04-21	0.0939	0.0973	0.0932	0.0973	+3.842%	32,255	+35.766%
2025-04-20	0.0925	0.0940	0.0906	0.0937	+1.959%	38,488	+40.982%
2025-04-19	0.0937	0.0937	0.0913	0.0919	-1.921%	22,285	+43.743%
2025-04-18	0.0951	0.0970	0.0934	0.0937	-1.472%	60,416	+40.982%
2025-04-17	0.0886	0.0990	0.0884	0.0951	+7.336%	98,548	+38.906%
2025-04-16	0.0860	0.0886	0.0850	0.0886	+2.904%	57,877	+49.097%
2025-04-15	0.0883	0.0903	0.0855	0.0861	-2.602%	79,418	+53.426%
2025-04-14	0.0863	0.0906	0.0845	0.0884	+2.552%	79,319	+49.434%
2025-04-13	0.0872	0.0900	0.0835	0.0862	-0.577%	86,868	+53.248%
2025-04-12	0.0923	0.0927	0.0848	0.0867	-5.863%	120,366	+52.364%
2025-04-11	0.0921	0.0953	0.0904	0.0921	-0.217%	77,115	+43.431%
2025-04-10	0.0911	0.0975	0.0911	0.0923	+1.317%	120,202	+43.120%
2025-04-09	0.0909	0.0993	0.0877	0.0911	+0.220%	302,334	+45.005%
2025-04-08	0.0791	0.0937	0.0791	0.0909	+14.918%	227,802	+45.325%
2025-04-07	0.0835	0.0835	0.0742	0.0791	-5.496%	135,058	+67.004%
2025-04-06	0.0900	0.0917	0.0837	0.0837	-7.206%	52,837	+57.826%
2025-04-05	0.0801	0.1038	0.0801	0.0902	+12.750%	397,728	+46.452%
2025-04-04	0.0755	0.0821	0.0743	0.0800	+5.541%	212,507	+65.125%
2025-04-03	0.0777	0.0790	0.0733	0.0758	-2.320%	518,632	+74.274%
2025-04-02	0.0773	0.0831	0.0752	0.0776	+0.258%	245,546	+70.232%
2025-04-01	0.0830	0.0830	0.0757	0.0774	-7.194%	168,193	+70.672%
2025-03-31	0.0850	0.0851	0.0814	0.0834	-1.535%	71,571	+58.393%
2025-03-30	0.0873	0.0890	0.0845	0.0847	-3.641%	84,577	+55.962%
2025-03-29	0.0952	0.0954	0.0845	0.0879	-7.765%	113,450	+50.284%
2025-03-28	0.1036	0.1036	0.0949	0.0953	-8.277%	60,541	+38.615%
2025-03-27	0.1050	0.1064	0.1020	0.1039	-0.953%	73,101	+27.141%
2025-03-26	0.1108	0.1115	0.1041	0.1049	-5.068%	96,523	+25.929%
2025-03-25	0.1071	0.1117	0.1063	0.1105	+3.175%	117,218	+19.548%
2025-03-24	0.1076	0.1076	0.1020	0.1071	-0.465%	73,316	+23.343%
2025-03-23	0.1047	0.1094	0.1040	0.1076	+2.281%	65,075	+22.770%
2025-03-22	0.1034	0.1052	0.1027	0.1052	+1.544%	14,580	+25.570%
2025-03-21	0.1059	0.1068	0.1023	0.1036	-1.708%	74,337	+27.510%
2025-03-20	0.1104	0.1112	0.1018	0.1054	-4.529%	236,502	+25.332%
2025-03-19	0.1138	0.1149	0.1095	0.1104	-4.000%	85,044	+19.656%
2025-03-18	0.1092	0.1173	0.1076	0.1150	+3.697%	52,317	+14.870%
2025-03-17	0.1082	0.1134	0.1067	0.1109	+3.839%	39,399	+19.116%
2025-03-16	0.1120	0.1121	0.1048	0.1068	-5.235%	57,622	+23.689%
2025-03-15	0.1181	0.1199	0.1120	0.1127	-4.572%	87,980	+17.214%
2025-03-14	0.1259	0.1259	0.1173	0.1181	-6.270%	156,646	+11.854%
2025-03-13	0.1356	0.1356	0.1260	0.1260	-7.489%	77,617	+4.841%
2025-03-12	0.1356	0.1425	0.1347	0.1362	+0.442%	135,391	-3.010%
2025-03-11	0.1406	0.1508	0.1348	0.1356	-3.556%	345,162	-2.581%
2025-03-10	0.1491	0.1568	0.1406	0.1406	-5.701%	159,479	-6.046%
2025-03-09	0.1519	0.1601	0.1491	0.1491	-1.843%	218,683	-11.402%
2025-03-08	0.1496	0.1523	0.1486	0.1519	+1.470%	66,065	-13.035%
2025-03-07	0.1565	0.1587	0.1491	0.1497	-4.467%	229,154	-11.757%
2025-03-06	0.1510	0.1677	0.1500	0.1567	+3.775%	113,637	-15.699%
2025-03-05	0.1512	0.1740	0.1491	0.1510	-0.330%	267,725	-12.517%
2025-03-04	0.1670	0.1678	0.1495	0.1515	-9.714%	128,384	-12.805%
2025-03-03	0.1639	0.1785	0.1634	0.1678	+2.756%	207,758	-21.275%
2025-03-02	0.1623	0.1676	0.1606	0.1633	+0.616%	153,260	-19.106%
2025-03-01	0.1597	0.1740	0.1580	0.1623	+1.564%	219,303	-18.608%
2025-02-28	0.1697	0.1719	0.1523	0.1598	-5.500%	226,337	-17.334%
2025-02-27	0.1662	0.1775	0.1609	0.1691	+1.623%	351,826	-21.881%
2025-02-26	0.1682	0.1788	0.1597	0.1664	-0.478%	229,302	-20.613%
2025-02-25	0.1736	0.1794	0.1663	0.1672	-3.185%	107,721	-20.993%
2025-02-24	0.1823	0.1834	0.1727	0.1727	-5.628%	53,222	-23.509%
2025-02-23	0.1828	0.1861	0.1806	0.1830	+0.109%	44,430	-27.814%
2025-02-22	0.1938	0.1951	0.1809	0.1828	-6.256%	103,254	-27.735%
2025-02-21	0.1899	0.2021	0.1891	0.1950	+2.632%	140,574	-32.256%
2025-02-20	0.2041	0.2041	0.1877	0.1900	-6.908%	91,545	-30.474%
2025-02-19	0.1945	0.2067	0.1881	0.2041	+4.828%	79,592	-35.277%
2025-02-18	0.2074	0.2074	0.1947	0.1947	-6.078%	48,145	-32.152%
2025-02-17	0.1971	0.2196	0.1966	0.2073	+5.175%	257,843	-36.276%
2025-02-16	0.2044	0.2044	0.1966	0.1971	-4.088%	61,332	-32.978%
2025-02-15	0.2221	0.2276	0.2013	0.2055	-6.929%	164,439	-35.718%
2025-02-14	0.2175	0.2287	0.2038	0.2208	+1.006%	363,119	-40.172%
2025-02-13	0.2369	0.2777	0.2106	0.2186	-7.725%	435,424	-39.570%
2025-02-12	0.1744	0.2802	0.1722	0.2369	+35.837%	2,417,674	-44.238%
2025-02-11	0.1828	0.1828	0.1718	0.1744	-3.486%	42,029	-24.255%
2025-02-10	0.1841	0.1845	0.1760	0.1807	-1.633%	30,225	-26.895%
2025-02-09	0.1811	0.1859	0.1793	0.1837	+1.436%	36,809	-28.089%
2025-02-08	0.1991	0.2001	0.1744	0.1811	-9.314%	78,370	-27.057%
2025-02-07	0.1828	0.2048	0.1797	0.1997	+10.331%	74,395	-33.851%
2025-02-06	0.1902	0.1902	0.1810	0.1810	-4.937%	46,431	-27.017%
2025-02-05	0.1923	0.1975	0.1845	0.1904	-0.833%	68,663	-30.620%
2025-02-04	0.2029	0.2066	0.1889	0.1920	-5.372%	95,699	-31.198%
2025-02-03	0.2082	0.2088	0.1454	0.2029	-2.075%	137,826	-34.894%
2025-02-02	0.2336	0.2340	0.2072	0.2072	-11.301%	13,198	-36.245%
2025-02-01	0.2355	0.2431	0.2302	0.2336	-0.807%	37,721	-43.450%
2025-01-31	0.2333	0.2401	0.2238	0.2355	+1.160%	36,634	-43.907%
2025-01-30	0.2209	0.2328	0.2151	0.2328	+4.865%	21,007	-43.256%
2025-01-29	0.2312	0.2322	0.2186	0.2220	-4.269%	18,232	-40.495%
2025-01-28	0.2346	0.2414	0.2285	0.2319	-1.779%	12,680	-43.036%
2025-01-27	0.2548	0.2588	0.2180	0.2361	-7.448%	24,310	-44.049%
2025-01-26	0.2380	0.2581	0.2348	0.2551	+7.275%	14,520	-48.216%
2025-01-25	0.2491	0.2534	0.2300	0.2378	-3.803%	12,132	-44.449%
2025-01-24	0.2466	0.2552	0.2419	0.2472	+0.980%	14,645	-46.561%
2025-01-23	0.2587	0.2643	0.2395	0.2448	-5.190%	11,971	-46.038%
2025-01-22	0.2660	0.2797	0.2529	0.2582	-2.932%	46,723	-48.838%
2025-01-21	0.2571	0.2685	0.2450	0.2660	+3.987%	47,529	-50.338%
2025-01-20	0.2714	0.2858	0.2493	0.2558	-5.294%	85,011	-48.358%
2025-01-19	0.2988	0.3000	0.2604	0.2701	-9.786%	118,673	-51.092%
2025-01-18	0.3180	0.3304	0.2968	0.2994	-5.522%	77,524	-55.878%
2025-01-17	0.2954	0.3216	0.2938	0.3169	+7.278%	61,239	-58.315%
2025-01-16	0.3031	0.3067	0.2906	0.2954	-2.540%	49,027	-55.281%
2025-01-15	0.2951	0.3031	0.2903	0.3031	+2.468%	30,086	-56.417%
2025-01-14	0.2891	0.3014	0.2854	0.2958	+2.353%	55,164	-55.341%
2025-01-13	0.3039	0.3052	0.2792	0.2890	-4.494%	66,480	-54.291%
2025-01-12	0.3020	0.3237	0.2955	0.3026	+0.199%	55,410	-56.345%
2025-01-11	0.3004	0.3103	0.2980	0.3020	+0.566%	25,765	-56.258%
2025-01-10	0.3025	0.3109	0.2917	0.3003	-0.266%	75,823	-56.011%
2025-01-09	0.3285	0.3292	0.3000	0.3011	-8.369%	51,841	-56.128%
2025-01-08	0.3511	0.3524	0.3205	0.3286	-6.408%	131,796	-59.799%
2025-01-07	0.3770	0.3832	0.3511	0.3511	-6.870%	49,646	-62.375%
2025-01-06	0.3849	0.3884	0.3704	0.3770	-2.103%	36,425	-64.960%
2025-01-05	0.4010	0.4056	0.3828	0.3851	-3.435%	28,141	-65.697%
2025-01-04	0.3874	0.4060	0.3828	0.3988	+2.996%	30,103	-66.876%
2025-01-03	0.3831	0.3884	0.3709	0.3872	+1.574%	30,406	-65.883%
2025-01-02	0.3602	0.3923	0.3564	0.3812	+6.243%	48,126	-65.346%
2025-01-01	0.3768	0.3768	0.3489	0.3588	-5.180%	49,796	-63.183%
2024-12-31	0.3501	0.3784	0.3464	0.3784	+8.083%	53,871	-65.090%
2024-12-30	0.3784	0.3810	0.3501	0.3501	-7.698%	52,397	-62.268%
2024-12-29	0.3992	0.4022	0.3760	0.3793	-5.553%	37,883	-65.173%
2024-12-28	0.4040	0.4171	0.3964	0.4016	-0.594%	28,865	-67.107%
2024-12-27	0.4091	0.4116	0.4013	0.4040	-1.126%	22,555	-67.302%
2024-12-26	0.4329	0.4361	0.4086	0.4086	-5.613%	25,724	-67.670%
2024-12-25	0.4473	0.4512	0.4286	0.4329	-2.675%	22,190	-69.485%
2024-12-24	0.4060	0.4473	0.4060	0.4448	+9.665%	40,776	-70.301%
2024-12-23	0.4070	0.4260	0.3960	0.4056	-0.588%	59,378	-67.431%
2024-12-22	0.4389	0.4414	0.4052	0.4080	-7.062%	49,695	-67.623%
2024-12-21	0.4218	0.4582	0.4116	0.4390	+4.078%	72,129	-69.909%
2024-12-20	0.4433	0.4474	0.3763	0.4218	-4.354%	99,319	-68.682%
2024-12-19	0.4905	0.4958	0.4410	0.4410	-9.779%	69,712	-70.045%
2024-12-18	0.5121	0.5177	0.4884	0.4888	-4.624%	51,847	-72.975%
2024-12-17	0.5685	0.5749	0.5086	0.5125	-9.324%	74,246	-74.224%
2024-12-16	0.4745	0.5937	0.4595	0.5652	+18.391%	232,819	-76.628%
2024-12-15	0.4521	0.4780	0.4266	0.4774	+5.386%	94,371	-72.329%
2024-12-14	0.4667	0.4840	0.4521	0.4530	-3.039%	87,771	-70.839%
2024-12-13	0.4662	0.4933	0.4515	0.4672	+0.236%	163,435	-71.725%
2024-12-12	0.5250	0.5400	0.4649	0.4661	-11.219%	64,393	-71.658%
2024-12-11	0.5053	0.5250	0.4851	0.5250	+3.755%	56,877	-74.838%
2024-12-10	0.5517	0.5560	0.5060	0.5060	-8.383%	101,268	-73.893%
2024-12-09	0.5907	0.5939	0.5523	0.5523	-6.548%	22,572	-76.082%
2024-12-08	0.6270	0.6281	0.5735	0.5910	-5.757%	27,117	-77.648%
2024-12-07	0.6313	0.6510	0.6162	0.6271	-0.587%	29,972	-78.935%
2024-12-06	0.6187	0.6446	0.6016	0.6308	+1.890%	66,766	-79.058%
2024-12-05	0.6605	0.6683	0.6169	0.6191	-6.720%	66,262	-78.663%
2024-12-04	0.6349	0.6652	0.6287	0.6637	+4.536%	57,437	-80.096%
2024-12-03	0.5944	0.6799	0.5944	0.6349	+6.384%	124,165	-79.194%
2024-12-02	0.6727	0.6727	0.5604	0.5968	-11.336%	105,945	-77.865%
2024-12-01	0.6444	0.7074	0.6325	0.6731	+4.438%	133,087	-80.374%
2024-11-30	0.5079	0.6800	0.5038	0.6445	+26.895%	160,849	-79.503%
2024-11-29	0.5228	0.5530	0.5079	0.5079	-2.831%	88,605	-73.991%
2024-11-28	0.4248	0.5383	0.4214	0.5227	+22.671%	140,507	-74.727%
2024-11-27	0.3968	0.4322	0.3794	0.4261	+7.384%	114,198	-68.998%
2024-11-26	0.4319	0.4384	0.3765	0.3968	-8.127%	151,158	-66.709%
2024-11-25	0.3617	0.4350	0.3573	0.4319	+19.408%	164,796	-69.414%
2024-11-24	0.3483	0.3742	0.3370	0.3617	+3.550%	125,863	-63.478%
2024-11-23	0.3157	0.3503	0.3157	0.3493	+10.608%	90,616	-62.182%
2024-11-22	0.3228	0.3270	0.3093	0.3158	-2.017%	50,387	-58.170%
2024-11-21	0.3367	0.3367	0.3130	0.3223	-4.758%	46,079	-59.013%
2024-11-20	0.3590	0.3597	0.3289	0.3384	-5.738%	56,797	-60.963%
2024-11-19	0.3413	0.3913	0.3401	0.3590	+5.186%	110,207	-63.203%
2024-11-18	0.3119	0.3413	0.3026	0.3413	+9.461%	54,257	-61.295%
2024-11-17	0.2860	0.3333	0.2860	0.3118	+9.327%	73,497	-57.633%
2024-11-16	0.2807	0.2993	0.2806	0.2852	+1.278%	27,645	-53.682%
2024-11-15	0.2711	0.2876	0.2683	0.2816	+3.911%	68,612	-53.089%
2024-11-14	0.3074	0.3129	0.2686	0.2710	-11.813%	87,957	-51.255%
2024-11-13	0.3133	0.3211	0.3023	0.3073	-2.103%	14,829	-57.013%
2024-11-12	0.3222	0.3360	0.2984	0.3139	-2.546%	95,334	-57.917%
2024-11-11	0.3418	0.3509	0.3160	0.3221	-6.312%	69,322	-58.988%
2024-11-10	0.3306	0.3439	0.3251	0.3438	+3.461%	45,545	-61.576%
2024-11-09	0.3502	0.3502	0.3303	0.3323	-5.274%	25,333	-60.247%
2024-11-08	0.3506	0.3557	0.3467	0.3508	-0.454%	24,922	-62.343%
2024-11-07	0.3234	0.3570	0.3209	0.3524	+8.698%	78,044	-62.514%
2024-11-06	0.3102	0.3326	0.3087	0.3242	+4.044%	34,908	-59.254%
2024-11-05	0.3014	0.3118	0.2983	0.3116	+3.384%	24,165	-57.606%
2024-11-04	0.3176	0.3195	0.3000	0.3014	-4.831%	108,319	-56.171%
2024-11-03	0.3246	0.3255	0.3000	0.3167	-2.584%	14,047	-58.289%
2024-11-02	0.3379	0.3379	0.3251	0.3251	-3.902%	12,886	-59.366%
2024-11-01	0.3426	0.3449	0.3367	0.3383	-1.255%	38,477	-60.952%
2024-10-31	0.3521	0.3525	0.3426	0.3426	-2.698%	12,592	-61.442%
2024-10-30	0.3568	0.3669	0.3521	0.3521	-1.290%	47,497	-62.482%
2024-10-29	0.3604	0.3653	0.3558	0.3567	-0.999%	21,549	-62.966%
2024-10-28	0.3621	0.3641	0.3561	0.3603	-0.497%	17,964	-63.336%
2024-10-27	0.3611	0.3665	0.3599	0.3621	+0.249%	11,309	-63.518%
2024-10-26	0.3766	0.3766	0.3592	0.3612	-3.834%	26,988	-63.427%
2024-10-25	0.3706	0.3776	0.3688	0.3756	+1.322%	19,387	-64.830%
2024-10-24	0.3820	0.3820	0.3652	0.3707	-2.958%	35,202	-64.365%
2024-10-23	0.3928	0.3939	0.3781	0.3820	-3.193%	25,928	-65.419%
2024-10-22	0.4063	0.4135	0.3927	0.3946	-2.880%	37,598	-66.523%
2024-10-21	0.3910	0.4343	0.3860	0.4063	+3.358%	103,726	-67.487%
2024-10-20	0.3921	0.3941	0.3907	0.3931	+0.102%	9,775	-66.395%
2024-10-19	0.3991	0.4019	0.3927	0.3927	-1.604%	10,113	-66.361%
2024-10-18	0.3812	0.4098	0.3764	0.3991	+5.415%	43,788	-66.901%
2024-10-17	0.3753	0.3824	0.3720	0.3786	+0.718%	23,055	-65.108%
2024-10-16	0.3836	0.3887	0.3759	0.3759	-2.135%	19,935	-64.858%
2024-10-15	0.3836	0.4005	0.3759	0.3841	-0.130%	67,770	-65.608%
2024-10-14	0.3574	0.3854	0.3552	0.3846	+7.611%	51,909	-65.653%
2024-10-13	0.3690	0.3690	0.3574	0.3574	-3.405%	29,412	-63.039%
2024-10-12	0.3664	0.3732	0.3654	0.3700	+1.010%	25,469	-64.297%
2024-10-11	0.3613	0.3663	0.3600	0.3663	+1.637%	33,257	-63.937%
2024-10-10	0.3676	0.3682	0.3604	0.3604	-1.852%	100,361	-63.346%
2024-10-09	0.3732	0.3734	0.3648	0.3672	-1.555%	119,444	-64.025%
2024-10-08	0.3818	0.3818	0.3728	0.3730	-2.254%	93,485	-64.584%
2024-10-07	0.3891	0.3919	0.3773	0.3816	-1.827%	113,381	-65.383%
2024-10-06	0.3967	0.3971	0.3863	0.3887	-1.942%	109,245	-66.015%
2024-10-05	0.3941	0.3997	0.3941	0.3964	+0.533%	101,228	-66.675%
2024-10-04	0.3911	0.4056	0.3901	0.3943	+1.025%	106,216	-66.498%
2024-10-03	0.4117	0.4186	0.3880	0.3903	-5.451%	112,008	-66.154%
2024-10-02	0.4145	0.4216	0.4000	0.4128	-0.290%	93,399	-67.999%
2024-10-01	0.4103	0.4348	0.4097	0.4140	+1.198%	97,248	-68.092%
2024-09-30	0.4136	0.4170	0.4032	0.4091	-1.136%	107,900	-67.710%
2024-09-29	0.4384	0.4401	0.4134	0.4138	-5.697%	87,235	-68.076%
2024-09-28	0.3966	0.4464	0.3951	0.4388	+10.418%	124,169	-69.895%
2024-09-27	0.3727	0.3974	0.3705	0.3974	+6.627%	130,531	-66.759%
2024-09-26	0.3810	0.3847	0.3655	0.3727	-2.178%	126,119	-64.556%
2024-09-25	0.3761	0.3915	0.3754	0.3810	+1.438%	130,596	-65.328%
2024-09-24	0.3919	0.3956	0.3754	0.3756	-4.525%	82,799	-64.830%
2024-09-23	0.3867	0.3999	0.3864	0.3934	+1.706%	127,371	-66.421%
2024-09-22	0.3921	0.3987	0.3860	0.3868	-1.427%	92,611	-65.848%
2024-09-21	0.3992	0.4018	0.3903	0.3924	-1.777%	87,179	-66.335%
2024-09-20	0.3996	0.4017	0.3800	0.3995	+0.025%	118,758	-66.934%
2024-09-19	0.3951	0.4028	0.3898	0.3994	+1.037%	101,212	-66.925%
2024-09-18	0.4028	0.4031	0.3949	0.3953	-1.764%	110,265	-66.582%
2024-09-17	0.3951	0.4046	0.3909	0.4024	+1.822%	109,797	-67.172%
2024-09-16	0.4073	0.4119	0.3949	0.3952	-2.828%	96,750	-66.574%
2024-09-15	0.4089	0.4098	0.3997	0.4067	-0.611%	108,582	-67.519%
2024-09-14	0.4093	0.4194	0.4045	0.4092	-0.098%	68,618	-67.717%
2024-09-13	0.3783	0.4097	0.3773	0.4096	+8.274%	144,720	-67.749%
2024-09-12	0.3744	0.3810	0.3717	0.3783	+1.258%	90,293	-65.081%
2024-09-11	0.3881	0.3911	0.3728	0.3736	-3.587%	122,050	-64.641%
2024-09-10	0.3960	0.3970	0.3845	0.3875	-2.146%	106,030	-65.910%
2024-09-09	0.3879	0.3981	0.3871	0.3960	+2.009%	91,945	-66.641%
2024-09-08	0.4059	0.4082	0.3811	0.3882	-3.911%	77,380	-65.971%
2024-09-07	0.3826	0.4238	0.3763	0.4040	+6.009%	116,672	-67.302%
2024-09-06	0.3956	0.3976	0.3808	0.3811	-3.592%	106,189	-65.337%
2024-09-05	0.4023	0.4054	0.3947	0.3953	-1.740%	98,494	-66.582%
2024-09-04	0.3982	0.4024	0.3888	0.4023	+1.182%	105,266	-67.164%
2024-09-03	0.4014	0.4114	0.3963	0.3976	-0.947%	73,868	-66.776%
2024-09-02	0.3936	0.4066	0.3861	0.4014	+1.982%	116,707	-67.090%
2024-09-01	0.3967	0.3974	0.3879	0.3936	-0.681%	108,836	-66.438%
2024-08-31	0.3809	0.4010	0.3806	0.3963	+4.152%	101,940	-66.667%
2024-08-30	0.4201	0.4232	0.3805	0.3805	-9.254%	94,659	-65.283%
2024-08-29	0.4021	0.4218	0.4001	0.4193	+4.278%	80,560	-68.495%
2024-08-28	0.4327	0.4350	0.4007	0.4021	-7.158%	106,300	-67.147%
2024-08-27	0.4285	0.4487	0.4200	0.4331	+1.026%	116,580	-69.499%
2024-08-26	0.4417	0.4425	0.4258	0.4287	-2.987%	97,493	-69.186%
2024-08-25	0.4587	0.4649	0.4412	0.4419	-3.599%	82,799	-70.106%
2024-08-24	0.4468	0.4664	0.4465	0.4584	+2.367%	97,761	-71.182%
2024-08-23	0.4447	0.4503	0.4383	0.4478	+0.652%	85,412	-70.500%
2024-08-22	0.4258	0.4460	0.4201	0.4449	+4.339%	99,063	-70.308%
2024-08-21	0.4440	0.4452	0.4258	0.4264	-3.942%	97,049	-69.020%
2024-08-20	0.4500	0.4521	0.4398	0.4439	-1.443%	80,913	-70.241%
2024-08-19	0.4662	0.4675	0.4483	0.4504	-3.368%	91,771	-70.671%
2024-08-18	0.4661	0.4679	0.4568	0.4661	+0.193%	90,850	-71.658%
2024-08-17	0.4747	0.4781	0.4640	0.4652	-2.022%	82,548	-71.604%
2024-08-16	0.4796	0.4802	0.4527	0.4748	-1.042%	134,089	-72.178%
2024-08-15	0.5000	0.5000	0.4787	0.4798	-4.059%	46,734	-72.468%
2024-08-14	0.4632	0.5239	0.4628	0.5001	+7.896%	204,107	-73.585%
2024-08-13	0.4655	0.4695	0.4542	0.4635	-0.280%	79,830	-71.499%
2024-08-12	0.4890	0.4890	0.4560	0.4648	-4.968%	65,696	-71.579%
2024-08-11	0.4691	0.4907	0.4655	0.4891	+4.263%	109,052	-72.991%
2024-08-10	0.4420	0.4725	0.4377	0.4691	+6.131%	71,364	-71.840%
2024-08-09	0.4307	0.4552	0.4306	0.4420	+2.386%	95,611	-70.113%
2024-08-08	0.4374	0.4385	0.3828	0.4317	-1.303%	149,183	-69.400%
2024-08-07	0.4026	0.4801	0.3936	0.4374	+8.969%	183,236	-69.799%
2024-08-06	0.3977	0.4071	0.3814	0.4014	+0.905%	57,428	-67.090%
2024-08-05	0.4313	0.4343	0.3291	0.3978	-7.767%	197,818	-66.792%
2024-08-04	0.4399	0.4502	0.4256	0.4313	-1.955%	116,779	-69.372%
2024-08-03	0.4706	0.4716	0.4330	0.4399	-6.583%	84,207	-69.970%
2024-08-02	0.4899	0.5240	0.4683	0.4709	-3.937%	79,069	-71.947%
2024-08-01	0.4855	0.5209	0.4492	0.4902	+0.471%	156,806	-73.052%
2024-07-31	0.3631	0.5722	0.3536	0.4879	+34.371%	325,357	-72.925%
2024-07-30	0.4208	0.4218	0.3560	0.3631	-13.896%	134,008	-63.619%
2024-07-29	0.4281	0.4298	0.4201	0.4217	-1.357%	89,363	-68.674%
2024-07-28	0.4370	0.4379	0.4265	0.4275	-1.950%	105,215	-69.099%
2024-07-27	0.4338	0.4406	0.4330	0.4360	+0.322%	88,049	-69.702%
2024-07-26	0.4318	0.4381	0.4285	0.4346	+0.672%	96,516	-69.604%
2024-07-25	0.4501	0.4504	0.4317	0.4317	-4.131%	74,061	-69.400%
2024-07-24	0.4440	0.4503	0.4312	0.4503	+1.832%	102,905	-70.664%
2024-07-23	0.4588	0.4635	0.4419	0.4422	-3.744%	58,135	-70.127%
2024-07-22	0.4233	0.4690	0.4226	0.4594	+8.528%	125,078	-71.245%
2024-07-21	0.4255	0.4321	0.4195	0.4233	-0.236%	72,036	-68.793%
2024-07-20	0.4344	0.4373	0.4160	0.4243	-2.167%	107,024	-68.866%
2024-07-19	0.4478	0.4501	0.4240	0.4337	-2.997%	81,661	-69.541%
2024-07-18	0.4749	0.4749	0.4465	0.4471	-5.695%	95,653	-70.454%
2024-07-17	0.4731	0.4827	0.4674	0.4741	+0.296%	92,739	-72.137%
2024-07-16	0.4708	0.4853	0.4708	0.4727	+0.276%	89,000	-72.054%
2024-07-15	0.4647	0.4793	0.4628	0.4714	+1.704%	62,825	-71.977%
2024-07-14	0.4886	0.4894	0.4600	0.4635	-5.253%	103,741	-71.499%
2024-07-13	0.4847	0.4910	0.4797	0.4892	+0.949%	87,826	-72.997%
2024-07-12	0.4990	0.5027	0.4812	0.4846	-2.905%	70,306	-72.740%
2024-07-11	0.4884	0.5032	0.4834	0.4991	+2.045%	98,244	-73.532%
2024-07-10	0.4799	0.4922	0.4761	0.4891	+1.896%	71,241	-72.991%
2024-07-09	0.4854	0.4970	0.4800	0.4800	-1.478%	88,036	-72.479%
2024-07-08	0.4812	0.4976	0.4790	0.4872	+1.268%	89,791	-72.886%
2024-07-07	0.4952	0.5038	0.4806	0.4811	-2.788%	84,222	-72.542%
2024-07-06	0.4851	0.4962	0.4687	0.4949	+2.485%	62,252	-73.308%
2024-07-05	0.5068	0.5117	0.4650	0.4829	-4.810%	107,737	-72.644%
2024-07-04	0.5473	0.5501	0.5035	0.5073	-7.326%	71,824	-73.960%
2024-07-03	0.5553	0.5587	0.5324	0.5474	-1.334%	89,952	-75.868%
2024-07-02	0.5703	0.5742	0.5500	0.5548	-3.210%	58,413	-76.190%
2024-07-01	0.5600	0.5863	0.5525	0.5732	+2.559%	84,967	-76.954%
2024-06-30	0.5734	0.5775	0.5509	0.5589	-2.444%	67,035	-76.364%
2024-06-29	0.6099	0.6104	0.5689	0.5729	-6.297%	66,784	-76.942%
2024-06-28	0.6118	0.6187	0.5998	0.6114	+0.213%	64,080	-78.394%
2024-06-27	0.5793	0.6118	0.5690	0.6101	+5.299%	74,474	-78.348%
2024-06-26	0.6025	0.6068	0.5724	0.5794	-3.706%	64,535	-77.201%
2024-06-25	0.5850	0.6049	0.5701	0.6017	+2.855%	66,657	-78.046%
2024-06-24	0.6276	0.6277	0.5840	0.5850	-6.980%	55,253	-77.419%
2024-06-23	0.6246	0.6732	0.6233	0.6289	+0.785%	75,496	-78.995%
2024-06-22	0.5744	0.6395	0.5693	0.6240	+8.768%	108,241	-78.830%
2024-06-21	0.5640	0.6024	0.5583	0.5737	+1.720%	66,681	-76.974%
2024-06-20	0.5246	0.5667	0.5174	0.5640	+7.429%	86,954	-76.578%
2024-06-19	0.5218	0.5298	0.5063	0.5250	+0.382%	85,174	-74.838%
2024-06-18	0.5369	0.5401	0.5205	0.5230	-2.571%	57,470	-74.742%
2024-06-17	0.5720	0.5741	0.5362	0.5368	-6.121%	87,228	-75.391%
2024-06-16	0.5702	0.5745	0.5565	0.5718	+0.193%	68,518	-76.898%
2024-06-15	0.5587	0.5738	0.5269	0.5707	+0.670%	71,773	-76.853%
2024-06-14	0.5823	0.5951	0.5510	0.5669	-2.477%	81,531	-76.698%
2024-06-13	0.6334	0.6418	0.5769	0.5813	-8.211%	48,778	-77.275%
2024-06-12	0.5774	0.6429	0.5725	0.6333	+10.293%	65,249	-79.141%
2024-06-11	0.6434	0.6536	0.5665	0.5742	-10.963%	78,561	-76.994%
2024-06-10	0.6580	0.6604	0.6099	0.6449	-2.509%	61,053	-79.516%
2024-06-09	0.6854	0.6920	0.6501	0.6615	-2.821%	68,231	-80.030%
2024-06-08	0.7253	0.7254	0.6701	0.6807	-6.110%	53,897	-80.594%
2024-06-07	0.7279	0.7468	0.7102	0.7250	-0.521%	59,473	-81.779%
2024-06-06	0.7849	0.7937	0.7127	0.7288	-7.076%	53,343	-81.874%
2024-06-05	0.7703	0.7871	0.7544	0.7843	+1.265%	56,302	-83.157%
2024-06-04	0.7894	0.7905	0.7508	0.7745	-1.838%	56,707	-82.944%
2024-06-03	0.7870	0.8035	0.7737	0.7890	+0.254%	50,621	-83.257%
2024-06-02	0.7908	0.7999	0.7798	0.7870	-0.543%	39,261	-83.215%
2024-06-01	0.7622	0.8200	0.7586	0.7913	+3.777%	57,175	-83.306%
2024-05-31	0.7816	0.7906	0.7600	0.7625	-2.431%	51,420	-82.675%
2024-05-30	0.7999	0.8257	0.7766	0.7815	-2.080%	49,455	-83.097%
2024-05-29	0.7990	0.8108	0.7952	0.7981	+0.013%	47,208	-83.448%
2024-05-28	0.8380	0.8407	0.7834	0.7980	-4.339%	43,711	-83.446%
2024-05-27	0.8446	0.8464	0.8029	0.8342	-1.091%	53,727	-84.164%
2024-05-26	0.8555	0.8574	0.8251	0.8434	-1.276%	52,499	-84.337%
2024-05-25	0.8859	0.8881	0.8522	0.8543	-3.665%	57,761	-84.537%
2024-05-24	0.8897	0.8918	0.8502	0.8868	0.000%	42,856	-85.104%
2024-05-23	0.9358	0.9386	0.8755	0.8868	-5.206%	47,024	-85.104%
2024-05-22	0.9864	0.9933	0.8685	0.9355	-4.948%	70,625	-85.879%
2024-05-21	1.0015	1.0343	0.9355	0.9842	-1.727%	60,665	-86.578%
2024-05-20	0.9146	1.0412	0.8895	1.0015	+9.657%	80,644	-86.810%
2024-05-19	0.9010	0.9227	0.8769	0.9133	+1.354%	51,701	-85.536%
2024-05-18	0.8447	0.9223	0.8437	0.9011	+6.917%	54,334	-85.340%
2024-05-17	0.8213	0.8559	0.7993	0.8428	+3.221%	63,604	-84.326%
2024-05-16	0.8506	0.8671	0.7860	0.8165	-4.313%	43,678	-83.821%
2024-05-15	0.7832	0.8671	0.7350	0.8533	+8.937%	102,573	-84.519%
2024-05-14	0.8138	0.8138	0.7676	0.7833	-3.736%	63,765	-83.135%
2024-05-13	0.8492	0.8516	0.7795	0.8137	-3.988%	56,197	-83.766%
2024-05-12	0.9013	0.9013	0.8333	0.8475	-5.666%	46,807	-84.413%
2024-05-11	0.8404	0.9202	0.8304	0.8984	+6.889%	59,474	-85.296%
2024-05-10	0.8543	0.8773	0.8390	0.8405	-1.280%	43,117	-84.283%
2024-05-09	0.8723	0.8853	0.7530	0.8514	-2.396%	99,823	-84.484%
2024-05-08	0.9197	0.9365	0.8595	0.8723	-4.875%	55,602	-84.856%

.dark-mode .b7xt6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7xt6D{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDTAZERO / Tether USDcrypto Huobi

AZEROUSDT
AZERO / Tether USD
crypto Huobi