Dark

AZEROUSDT
AZERO / Tether USD
crypto Composite

Delayed

Jun 30, 2026 4:52:00 PM EDT

0.0048USDT-4.000%(-0.0002)00

0.0051Bid 0.0054Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.004800	0.004800	0.004800	0.00480	-4.000%	0.05	0.000%
2026-06-29	0.005000	0.005000	0.005000	0.00500	-3.846%	0.05	-4.000%
2026-06-22	0.005200	0.005200	0.005200	0.00520	-1.887%	0.05	-7.692%
2026-06-21	0.005400	0.005400	0.005300	0.00530	-3.636%	0.1	-9.434%
2026-06-19	0.005500	0.005500	0.005500	0.00550	-1.786%	0.05	-12.727%
2026-06-18	0.005700	0.005700	0.005600	0.00560	-3.448%	0.1	-14.286%
2026-06-16	0.005800	0.005800	0.005800	0.00580	-1.695%	0.05	-17.241%
2026-06-15	0.006100	0.006100	0.005900	0.00590	-4.839%	0.15	-18.644%
2026-06-13	0.006400	0.006400	0.006200	0.00620	-4.615%	0.15	-22.581%
2026-06-08	0.006700	0.006700	0.006500	0.00650	-4.412%	0.15	-26.154%
2026-06-06	0.006800	0.006800	0.006800	0.00680	-1.449%	0.05	-29.412%
2026-06-05	0.007200	0.007200	0.006900	0.00690	-5.479%	0.2	-30.435%
2026-05-29	0.008000	0.008000	0.007300	0.00730	-9.877%	0.4	-34.247%
2026-05-28	0.008100	0.008100	0.008100	0.00810	-47.742%	4,275	-40.741%
2026-05-16	0.015500	0.015500	0.015500	0.01550	+127.941%	80	-69.032%
2026-05-07	0.006800	0.006800	0.006400	0.00680	+70.000%	5,574	-29.412%
2026-04-14	0.004200	0.004200	0.004000	0.00400	-11.111%	0.15	+20.000%
2026-04-13	0.005100	0.005100	0.004500	0.00450	-13.462%	0.25	+6.667%
2026-04-03	0.005300	0.005300	0.005200	0.00520	-3.704%	0.1	-7.692%
2026-04-01	0.005400	0.005400	0.005400	0.00540	-1.818%	0.05	-11.111%
2026-03-30	0.005500	0.005500	0.005500	0.00550	-1.786%	0.05	-12.727%
2026-03-20	0.005600	0.005600	0.005600	0.00560	-1.754%	0.05	-14.286%
2026-03-18	0.005700	0.005700	0.005700	0.00570	-1.724%	0.05	-15.789%
2026-03-15	0.005800	0.005800	0.005800	0.00580	-1.695%	0.05	-17.241%
2026-03-14	0.005900	0.005900	0.005900	0.00590	-1.667%	0.05	-18.644%
2026-03-13	0.006000	0.006000	0.006000	0.00600	-1.639%	0.05	-20.000%
2026-03-11	0.006100	0.006100	0.006100	0.00610	-1.613%	0.05	-21.311%
2026-02-25	0.006200	0.006200	0.006200	0.00620	+1.639%	212	-22.581%
2026-02-20	0.006200	0.006200	0.006100	0.00610	-3.175%	0.1	-21.311%
2026-02-06	0.006300	0.006300	0.006300	0.00630	-29.213%	0.05	-23.810%
2026-01-20	0.008900	0.008900	0.008900	0.00890	+7.229%	5,422	-46.067%
2026-01-18	0.008300	0.008300	0.008300	0.00830	-11.702%	634	-42.169%
2026-01-10	0.009400	0.009400	0.009400	0.00940	-6.000%	542	-48.936%
2025-12-31	0.010000	0.010000	0.010000	0.01000	-1.961%	10	-52.000%
2025-12-27	0.010600	0.010600	0.010200	0.01020	-6.422%	1,149	-52.941%
2025-12-20	0.010900	0.010900	0.010900	0.01090	-27.815%	1,376	-55.963%
2025-11-17	0.015100	0.015100	0.015100	0.01510	+36.036%	993	-68.212%
2025-11-15	0.011100	0.011100	0.011100	0.01110	-3.478%	1,351	-56.757%
2025-11-14	0.011500	0.011500	0.011500	0.01150	-19.014%	2,780	-58.261%
2025-11-10	0.014200	0.014200	0.014200	0.01420	+65.116%	1,056	-66.197%
2025-11-06	0.009400	0.009400	0.008600	0.00860	-9.474%	1,725	-44.186%
2025-11-05	0.010000	0.010000	0.009500	0.00950	-52.500%	0.4	-49.474%
2025-10-06	0.020000	0.020000	0.020000	0.02000	-16.107%	10	-76.000%
2025-09-19	0.024650	0.024730	0.022810	0.02384	+0.761%	64,251	-79.866%
2025-09-18	0.021970	0.199990	0.021970	0.02366	+7.889%	371,558	-79.713%
2025-09-17	0.021800	0.022710	0.020760	0.02193	-2.490%	191,416	-78.112%
2025-09-16	0.023200	0.027000	0.022000	0.02249	-3.060%	387,562	-78.657%
2025-09-15	0.024990	0.026890	0.022740	0.02320	-7.607%	442,188	-79.310%
2025-09-14	0.024060	0.025110	0.023300	0.02511	+4.364%	105,904	-80.884%
2025-09-13	0.024140	0.025150	0.023640	0.02406	-0.988%	201,287	-80.050%
2025-09-12	0.024530	0.024890	0.022240	0.02430	-0.938%	306,703	-80.247%
2025-09-11	0.025910	0.026690	0.024480	0.02453	-5.326%	200,111	-80.432%
2025-09-10	0.026970	0.026970	0.025300	0.02591	-3.930%	197,371	-81.474%
2025-09-09	0.025900	0.030000	0.025900	0.02697	-5.798%	1,501,417	-82.202%
2025-09-08	0.025730	0.031830	0.024990	0.02863	+11.836%	1,621,150	-83.234%
2025-09-07	0.026200	0.026330	0.024140	0.02560	-2.365%	1,673,238	-81.250%
2025-09-06	0.030130	0.030230	0.025170	0.02622	-12.542%	1,597,365	-81.693%
2025-09-05	0.024500	0.050000	0.023760	0.02998	+23.071%	2,360,132	-83.989%
2025-09-04	0.022510	0.027570	0.020840	0.02436	+8.556%	1,927,378	-80.296%
2025-09-03	0.022510	0.024060	0.021800	0.02244	0.000%	1,433,883	-78.610%
2025-09-02	0.021230	0.023820	0.020470	0.02244	+5.402%	1,539,118	-78.610%
2025-09-01	0.021050	0.021650	0.020280	0.02129	+1.429%	1,935,941	-77.454%
2025-08-31	0.021050	0.021290	0.020780	0.02099	0.000%	1,730,581	-77.132%
2025-08-30	0.021100	0.021160	0.020780	0.02099	-0.803%	1,424,648	-77.132%
2025-08-29	0.021160	0.021480	0.020560	0.02116	+0.284%	1,602,082	-77.316%
2025-08-28	0.020510	0.021580	0.020440	0.02110	+3.229%	1,468,402	-77.251%
2025-08-27	0.020620	0.020620	0.020000	0.02044	-0.584%	1,444,894	-76.517%
2025-08-26	0.021450	0.021450	0.020100	0.02056	-3.835%	1,241,793	-76.654%
2025-08-25	0.021760	0.021930	0.021080	0.02138	-2.016%	1,150,682	-77.549%
2025-08-24	0.022340	0.022720	0.021610	0.02182	-2.021%	855,808	-78.002%
2025-08-23	0.022110	0.022830	0.022050	0.02227	+0.998%	824,803	-78.446%
2025-08-22	0.021920	0.022300	0.021310	0.02205	+0.273%	936,231	-78.231%
2025-08-21	0.002500	0.022560	0.002500	0.02199	+5.925%	866,363	-78.172%
2025-08-20	0.022100	0.022110	0.020690	0.02076	-5.636%	1,319,559	-76.879%
2025-08-19	0.010000	0.023290	0.010000	0.02200	-1.961%	945,758	-78.182%
2025-08-18	0.011300	0.023520	0.010000	0.02244	-2.137%	941,974	-78.610%
2025-08-17	0.022930	0.023920	0.022730	0.02293	-0.304%	1,002,819	-79.067%
2025-08-16	0.022000	0.023250	0.021380	0.02300	+4.214%	1,114,855	-79.130%
2025-08-15	0.022100	0.023630	0.021640	0.02207	-2.085%	1,058,056	-78.251%
2025-08-14	0.021800	0.023760	0.021800	0.02254	-4.693%	930,464	-78.705%
2025-08-13	0.022930	0.024120	0.022860	0.02365	+3.140%	879,791	-79.704%
2025-08-12	0.023470	0.023540	0.022410	0.02293	-2.591%	974,596	-79.067%
2025-08-11	0.022900	0.025300	0.022900	0.02354	-1.092%	574,904	-79.609%
2025-08-10	0.024000	0.024760	0.022830	0.02380	+1.406%	495,428	-79.832%
2025-08-09	0.023300	0.023950	0.022090	0.02347	+4.126%	1,303,400	-79.548%
2025-08-08	0.022900	0.023500	0.021930	0.02254	-1.701%	869,222	-78.705%
2025-08-07	0.022800	0.024140	0.022170	0.02293	-0.650%	645,225	-79.067%
2025-08-06	0.022700	0.025000	0.022410	0.02308	-1.368%	84,687	-79.203%
2025-08-05	0.024200	0.025720	0.023380	0.02340	-6.847%	46,948	-79.487%
2025-08-04	0.024400	0.025630	0.023560	0.02512	-0.199%	98,327	-80.892%
2025-08-03	0.024900	0.025310	0.023560	0.02517	+4.962%	48,444	-80.930%
2025-08-02	0.024000	0.026470	0.023890	0.02398	-7.946%	95,582	-79.983%
2025-08-01	0.025500	0.027500	0.023600	0.02605	+3.332%	119,011	-81.574%
2025-07-31	0.024300	0.027680	0.023380	0.02521	+5.217%	160,629	-80.960%
2025-07-30	0.025120	0.025640	0.023670	0.02396	-4.883%	99,052	-79.967%
2025-07-29	0.025910	0.029340	0.025050	0.02519	-3.338%	206,440	-80.945%
2025-07-28	0.026100	0.028030	0.025270	0.02606	+3.742%	115,990	-81.581%
2025-07-27	0.024800	0.026610	0.024800	0.02512	-4.195%	94,353	-80.892%
2025-07-26	0.025800	0.027680	0.025500	0.02622	+1.904%	70,250	-81.693%
2025-07-25	0.025700	0.026840	0.025050	0.02573	0.000%	80,908	-81.345%
2025-07-24	0.026740	0.026740	0.024670	0.02573	-3.777%	82,403	-81.345%
2025-07-23	0.027260	0.028220	0.026680	0.02674	-1.908%	110,720	-82.049%
2025-07-22	0.027980	0.030550	0.027090	0.02726	-2.955%	206,845	-82.392%
2025-07-21	0.029080	0.029280	0.027600	0.02809	-3.404%	114,953	-82.912%
2025-07-20	0.028900	0.030590	0.028220	0.02908	+2.720%	172,664	-83.494%
2025-07-19	0.028580	0.028800	0.027660	0.02831	-0.702%	41,850	-83.045%
2025-07-18	0.027900	0.029720	0.027500	0.02851	-4.071%	127,752	-83.164%
2025-07-17	0.029600	0.030570	0.027870	0.02972	+6.219%	161,278	-83.849%
2025-07-16	0.028300	0.029040	0.025800	0.02798	+5.030%	169,552	-82.845%
2025-07-15	0.029457	0.031250	0.025800	0.02664	+3.256%	619,551	-81.982%
2025-07-14	0.026874	0.029433	0.025800	0.02580	-4.550%	249,816	-81.395%
2025-07-13	0.027079	0.027580	0.025700	0.02703	+3.962%	94,230	-82.242%
2025-07-12	0.028200	0.028960	0.026000	0.02600	-6.273%	180,782	-81.538%
2025-07-11	0.026273	0.029960	0.025130	0.02774	+10.871%	363,586	-82.696%
2025-07-10	0.025965	0.026480	0.023980	0.02502	+0.281%	236,089	-80.815%
2025-07-09	0.024929	0.026960	0.023780	0.02495	-5.778%	316,455	-80.762%
2025-07-08	0.026537	0.027820	0.023530	0.02648	+13.259%	572,014	-81.873%
2025-07-07	0.024357	0.027218	0.022170	0.02338	+0.086%	459,562	-79.470%
2025-07-06	0.025056	0.025900	0.021820	0.02336	-7.228%	545,822	-79.452%
2025-07-05	0.026547	0.027330	0.023810	0.02518	-0.749%	385,419	-80.937%
2025-07-04	0.025617	0.026875	0.024230	0.02537	+0.875%	332,275	-81.080%
2025-07-03	0.026887	0.027880	0.024310	0.02515	-3.157%	511,442	-80.915%
2025-07-02	0.026048	0.027667	0.024520	0.02597	-4.311%	460,362	-81.517%
2025-07-01	0.028668	0.028840	0.025900	0.02714	-2.479%	217,580	-82.314%
2025-06-30	0.028686	0.029740	0.027310	0.02783	-3.736%	245,660	-82.752%
2025-06-29	0.028730	0.030350	0.028260	0.02891	-0.755%	198,538	-83.397%
2025-06-28	0.029182	0.031190	0.028200	0.02913	-6.274%	131,322	-83.522%
2025-06-27	0.028260	0.031890	0.027510	0.03108	+2.574%	344,196	-84.556%
2025-06-26	0.031155	0.032280	0.028100	0.03030	-5.519%	265,627	-84.158%
2025-06-25	0.028719	0.035020	0.027740	0.03207	+7.835%	749,762	-85.033%
2025-06-24	0.028750	0.030970	0.027510	0.02974	-1.848%	540,292	-83.860%
2025-06-23	0.028711	0.031260	0.027260	0.03030	+4.772%	327,871	-84.158%
2025-06-22	0.029596	0.032190	0.027616	0.02892	-10.437%	619,949	-83.402%
2025-06-21	0.030196	0.033580	0.029440	0.03229	-2.359%	395,392	-85.135%
2025-06-20	0.036769	0.038930	0.029860	0.03307	-10.525%	664,182	-85.485%
2025-06-19	0.039466	0.040430	0.034069	0.03696	+3.937%	890,988	-87.013%
2025-06-18	0.028356	0.040000	0.026950	0.03556	+5.928%	1,774,839	-86.502%
2025-06-17	0.035598	0.041000	0.028134	0.03357	-4.955%	1,786,892	-85.702%
2025-06-16	0.036456	0.045370	0.032000	0.03532	-21.389%	3,409,454	-86.410%
2025-06-15	0.054204	0.055050	0.034310	0.04493	+30.043%	5,126,624	-89.317%
2025-06-14	0.022657	0.054833	0.020850	0.03455	+65.707%	5,823,960	-86.107%
2025-06-13	0.022935	0.023780	0.020140	0.02085	-5.741%	584,966	-76.978%
2025-06-12	0.023186	0.024250	0.021260	0.02212	-8.784%	398,577	-78.300%
2025-06-11	0.024576	0.028360	0.023173	0.02425	-0.574%	536,267	-80.206%
2025-06-10	0.023173	0.027566	0.022400	0.02439	+0.785%	753,769	-80.320%
2025-06-09	0.024854	0.027800	0.022815	0.02420	-6.923%	687,015	-80.165%
2025-06-08	0.027488	0.030500	0.024200	0.02600	-10.959%	1,101,445	-81.538%
2025-06-07	0.022656	0.033823	0.019300	0.02920	+39.048%	1,998,753	-83.562%
2025-06-06	0.025549	0.029500	0.015785	0.02100	-19.231%	1,010,670	-77.143%
2025-06-05	0.031319	0.032500	0.025536	0.02600	-21.212%	323,565	-81.538%
2025-06-04	0.029460	0.034100	0.026100	0.03300	-3.790%	478,836	-85.455%
2025-06-03	0.034206	0.036200	0.027800	0.03430	+0.882%	313,999	-86.006%
2025-06-02	0.034626	0.036300	0.032800	0.03400	-3.409%	94,963	-85.882%
2025-06-01	0.033300	0.038600	0.032454	0.03520	+1.149%	425,213	-86.364%
2025-05-31	0.031814	0.037300	0.029300	0.03480	-4.918%	544,961	-86.207%
2025-05-30	0.034111	0.038128	0.031500	0.03660	+0.826%	506,260	-86.885%
2025-05-29	0.051768	0.051768	0.035700	0.03630	-11.029%	160,300	-86.777%
2025-05-28	0.037067	0.055000	0.036600	0.04080	+8.511%	314,460	-88.235%
2025-05-27	0.034664	0.042300	0.034111	0.03760	-8.293%	502,222	-87.234%
2025-05-26	0.042754	0.047000	0.036800	0.04100	-7.240%	438,232	-88.293%
2025-05-25	0.045704	0.051700	0.040798	0.04420	-15.810%	717,222	-89.140%
2025-05-24	0.053500	0.064900	0.043260	0.05250	+3.755%	2,854,775	-90.857%
2025-05-23	0.101570	0.103700	0.035591	0.05060	-50.392%	2,781,145	-90.514%
2025-05-22	0.102030	0.103600	0.100300	0.10200	+0.990%	108,600	-95.294%
2025-05-21	0.100440	0.102660	0.099500	0.10100	+0.698%	175,324	-95.248%
2025-05-20	0.099733	0.102300	0.098200	0.10030	+1.109%	205,336	-95.214%
2025-05-19	0.105110	0.108000	0.097200	0.09920	-7.892%	208,668	-95.161%
2025-05-18	0.111370	0.111700	0.105100	0.10770	-2.269%	228,036	-95.543%
2025-05-17	0.112480	0.116100	0.110100	0.11020	-1.077%	187,675	-95.644%
2025-05-16	0.111760	0.116500	0.108100	0.11140	-2.195%	287,856	-95.691%
2025-05-15	0.132420	0.135300	0.110830	0.11390	-14.103%	577,730	-95.786%
2025-05-14	0.134070	0.136500	0.128300	0.13260	+3.918%	220,596	-96.380%
2025-05-13	0.130900	0.135010	0.125100	0.12760	-3.407%	221,186	-96.238%
2025-05-12	0.138820	0.139800	0.130010	0.13210	-5.169%	154,215	-96.366%
2025-05-11	0.137980	0.140600	0.133800	0.13930	+4.033%	138,023	-96.554%
2025-05-10	0.128990	0.137980	0.126700	0.13390	+4.937%	189,396	-96.415%
2025-05-09	0.130330	0.134700	0.127070	0.12760	-4.276%	256,610	-96.238%
2025-05-08	0.132220	0.135800	0.118000	0.13330	-0.966%	608,345	-96.399%
2025-05-07	0.118230	0.138700	0.117700	0.13460	+12.260%	377,296	-96.434%
2025-05-06	0.124440	0.124800	0.118210	0.11990	-3.228%	106,987	-95.997%
2025-05-05	0.128540	0.129600	0.123900	0.12390	-4.176%	91,115	-96.126%
2025-05-04	0.131610	0.132700	0.127900	0.12930	+1.095%	84,648	-96.288%
2025-05-03	0.129450	0.132530	0.127000	0.12790	-0.776%	55,971	-96.247%
2025-05-02	0.128580	0.132400	0.126800	0.12890	-1.903%	93,052	-96.276%
2025-05-01	0.142640	0.149800	0.128420	0.13140	-11.276%	302,987	-96.347%
2025-04-30	0.161400	0.174600	0.139900	0.14810	-15.178%	442,456	-96.759%
2025-04-29	0.160700	0.176100	0.150900	0.17460	+11.708%	615,324	-97.251%
2025-04-28	0.133510	0.161630	0.130400	0.15630	+14.004%	411,832	-96.929%
2025-04-27	0.136060	0.150020	0.133100	0.13710	+0.293%	359,084	-96.499%
2025-04-26	0.125790	0.137000	0.114400	0.13670	+20.229%	489,257	-96.489%
2025-04-25	0.108500	0.126630	0.107100	0.11370	+4.986%	414,436	-95.778%
2025-04-24	0.107470	0.110100	0.104900	0.10830	+2.074%	161,360	-95.568%
2025-04-23	0.105770	0.109250	0.101300	0.10610	-1.486%	353,322	-95.476%
2025-04-22	0.099437	0.110400	0.095500	0.10770	+10.689%	385,517	-95.543%
2025-04-21	0.093634	0.100070	0.093200	0.09730	+3.842%	147,307	-95.067%
2025-04-20	0.091897	0.094547	0.090600	0.09370	+1.959%	105,615	-94.877%
2025-04-19	0.092420	0.093700	0.091300	0.09190	-1.921%	33,590	-94.777%
2025-04-18	0.095781	0.097000	0.091884	0.09370	-1.472%	128,832	-94.877%
2025-04-17	0.091060	0.099000	0.088400	0.09510	+7.336%	272,957	-94.953%
2025-04-16	0.085917	0.091060	0.085000	0.08860	+2.904%	174,582	-94.582%
2025-04-15	0.089397	0.090300	0.085500	0.08610	-2.602%	203,075	-94.425%
2025-04-14	0.085581	0.090600	0.084500	0.08840	+2.552%	186,180	-94.570%
2025-04-13	0.087419	0.090000	0.083500	0.08620	-0.577%	226,949	-94.432%
2025-04-12	0.092177	0.092700	0.084800	0.08670	-5.863%	367,019	-94.464%
2025-04-11	0.091843	0.095300	0.090400	0.09210	-0.217%	226,839	-94.788%
2025-04-10	0.096348	0.097500	0.091100	0.09230	+1.317%	222,187	-94.800%
2025-04-09	0.095642	0.099300	0.087700	0.09110	+0.220%	742,063	-94.731%
2025-04-08	0.085839	0.096091	0.079100	0.09090	+14.918%	819,182	-94.719%
2025-04-07	0.078984	0.085768	0.074200	0.07910	-5.496%	608,258	-93.932%
2025-04-06	0.091397	0.091700	0.078888	0.08370	-7.206%	350,826	-94.265%
2025-04-05	0.097768	0.103800	0.080100	0.09020	+12.750%	533,677	-94.678%
2025-04-04	0.075240	0.102890	0.074300	0.08000	+5.541%	1,660,596	-94.000%
2025-04-03	0.074566	0.079000	0.073300	0.07580	-2.320%	682,422	-93.668%
2025-04-02	0.079104	0.083100	0.074565	0.07760	+0.258%	590,102	-93.814%
2025-04-01	0.078561	0.083000	0.075700	0.07740	-7.194%	532,165	-93.798%
2025-03-31	0.085307	0.085307	0.077075	0.08340	-1.535%	398,172	-94.245%
2025-03-30	0.087567	0.089000	0.084500	0.08470	-3.421%	125,523	-94.333%
2025-03-29	0.093439	0.094200	0.084500	0.08770	-7.975%	392,043	-94.527%
2025-03-28	0.103080	0.103600	0.093563	0.09530	-8.277%	370,998	-94.963%
2025-03-27	0.105890	0.106400	0.102000	0.10390	-0.953%	165,828	-95.380%
2025-03-26	0.108340	0.111500	0.104100	0.10490	-5.068%	175,657	-95.424%
2025-03-25	0.109080	0.111700	0.106300	0.11050	+3.175%	210,338	-95.656%
2025-03-24	0.104240	0.111010	0.102000	0.10710	-0.465%	211,877	-95.518%
2025-03-23	0.107540	0.109400	0.103940	0.10760	+2.281%	179,893	-95.539%
2025-03-22	0.103720	0.107540	0.102700	0.10520	+1.544%	57,408	-95.437%
2025-03-21	0.105430	0.106800	0.102300	0.10360	-1.708%	123,859	-95.367%
2025-03-20	0.108370	0.111200	0.101800	0.10540	-4.529%	430,524	-95.446%
2025-03-19	0.112320	0.114900	0.108330	0.11040	-4.000%	153,465	-95.652%
2025-03-18	0.112790	0.117300	0.107600	0.11500	+3.697%	139,550	-95.826%
2025-03-17	0.111030	0.113400	0.106700	0.11090	+3.839%	373,624	-95.672%
2025-03-16	0.107670	0.113000	0.104800	0.10680	-5.235%	285,056	-95.506%
2025-03-15	0.119260	0.119900	0.105000	0.11270	-4.572%	321,768	-95.741%
2025-03-14	0.118940	0.125900	0.117300	0.11810	-6.270%	267,860	-95.936%
2025-03-13	0.132660	0.135600	0.118340	0.12600	-7.489%	211,399	-96.190%
2025-03-12	0.135640	0.142500	0.131500	0.13620	+0.442%	248,466	-96.476%
2025-03-11	0.141440	0.150800	0.134800	0.13560	-3.556%	411,877	-96.460%
2025-03-10	0.148360	0.156800	0.140600	0.14060	-5.701%	414,929	-96.586%
2025-03-09	0.151300	0.160100	0.148460	0.14910	-1.843%	316,903	-96.781%
2025-03-08	0.152820	0.155160	0.148600	0.15190	+1.470%	240,656	-96.840%
2025-03-07	0.154770	0.158700	0.149100	0.14970	-4.467%	304,551	-96.794%
2025-03-06	0.152550	0.167700	0.150000	0.15670	+3.775%	214,760	-96.937%
2025-03-05	0.151950	0.174000	0.149100	0.15100	-0.330%	397,021	-96.821%
2025-03-04	0.159370	0.169610	0.149500	0.15150	-9.714%	470,572	-96.832%
2025-03-03	0.174420	0.178500	0.159400	0.16780	+2.756%	304,663	-97.139%
2025-03-02	0.162430	0.174090	0.160600	0.16330	+0.616%	224,738	-97.061%
2025-03-01	0.161390	0.174450	0.158000	0.16230	+1.564%	371,475	-97.043%
2025-02-28	0.167530	0.171900	0.152300	0.15980	-5.500%	381,254	-96.996%
2025-02-27	0.168360	0.177500	0.160900	0.16910	+1.623%	533,525	-97.161%
2025-02-26	0.171940	0.178800	0.159700	0.16640	-0.478%	380,718	-97.115%
2025-02-25	0.170990	0.179400	0.166300	0.16720	-3.185%	139,018	-97.129%
2025-02-24	0.184060	0.184670	0.170990	0.17270	-5.628%	115,348	-97.221%
2025-02-23	0.183620	0.186100	0.180600	0.18300	+0.109%	46,385	-97.377%
2025-02-22	0.186420	0.195100	0.180900	0.18280	-6.256%	114,717	-97.374%
2025-02-21	0.191900	0.202100	0.183610	0.19500	+2.632%	265,329	-97.538%
2025-02-20	0.198170	0.204100	0.187700	0.19000	-6.908%	137,529	-97.474%
2025-02-19	0.190830	0.206700	0.188100	0.20410	+4.828%	131,738	-97.648%
2025-02-18	0.204510	0.207400	0.189660	0.19470	-6.078%	103,648	-97.535%
2025-02-17	0.210100	0.219600	0.196600	0.20730	+5.175%	320,641	-97.685%
2025-02-16	0.202880	0.210100	0.196600	0.19710	-4.088%	197,230	-97.565%
2025-02-15	0.217890	0.227600	0.201300	0.20550	-6.929%	239,942	-97.664%
2025-02-14	0.211260	0.228700	0.203800	0.22080	+1.006%	439,066	-97.826%
2025-02-13	0.226050	0.277700	0.205540	0.21860	-7.725%	535,943	-97.804%
2025-02-12	0.174250	0.280200	0.172200	0.23690	+35.449%	3,211,920	-97.974%
2025-02-11	0.177450	0.180500	0.171800	0.17490	-3.210%	63,810	-97.256%
2025-02-10	0.180000	0.184500	0.176000	0.18070	-1.633%	41,886	-97.344%
2025-02-09	0.181610	0.185900	0.178690	0.18370	+1.436%	52,456	-97.387%
2025-02-08	0.184780	0.200100	0.174400	0.18110	-9.314%	90,431	-97.350%
2025-02-07	0.180610	0.204800	0.179700	0.19970	+10.331%	115,972	-97.596%
2025-02-06	0.183910	0.190200	0.180520	0.18100	-4.937%	66,480	-97.348%
2025-02-05	0.185520	0.197500	0.182980	0.19040	-0.833%	91,130	-97.479%
2025-02-04	0.200850	0.206600	0.183520	0.19200	-5.372%	133,219	-97.500%
2025-02-03	0.194770	0.208800	0.145400	0.20290	-2.075%	201,356	-97.634%
2025-02-02	0.220650	0.234000	0.192950	0.20720	-11.301%	26,949	-97.683%
2025-02-01	0.231480	0.243100	0.219430	0.23360	+1.477%	43,820	-97.945%
2025-01-31	0.227670	0.240000	0.223800	0.23020	-1.117%	18,608	-97.915%
2025-01-30	0.227250	0.235680	0.215100	0.23280	+4.865%	30,243	-97.938%
2025-01-29	0.226240	0.232200	0.216950	0.22200	-2.559%	22,678	-97.838%
2025-01-28	0.234600	0.241400	0.224710	0.22783	-2.591%	15,272	-97.893%
2025-01-27	0.254800	0.258800	0.218000	0.23389	-6.638%	38,601	-97.948%
2025-01-26	0.239500	0.258800	0.238800	0.25052	+5.177%	51,502	-98.084%
2025-01-25	0.249100	0.253400	0.230000	0.23819	-2.064%	15,462	-97.985%
2025-01-24	0.246600	0.255200	0.241220	0.24321	-0.880%	36,951	-98.026%
2025-01-23	0.258700	0.264300	0.239500	0.24537	-4.522%	25,601	-98.044%
2025-01-22	0.266000	0.279700	0.252900	0.25699	-0.194%	76,636	-98.132%
2025-01-21	0.257100	0.268500	0.245000	0.25749	-1.909%	75,337	-98.136%
2025-01-20	0.263600	0.270200	0.245000	0.26250	-0.512%	154,928	-98.171%
2025-01-19	0.298800	0.300000	0.260400	0.26385	-9.355%	195,007	-98.181%
2025-01-18	0.318000	0.330400	0.289500	0.29108	-10.030%	126,574	-98.351%
2025-01-17	0.295400	0.325280	0.293800	0.32353	+6.945%	75,758	-98.516%
2025-01-16	0.303100	0.306700	0.290600	0.30252	+1.160%	77,224	-98.413%
2025-01-15	0.295100	0.303100	0.290300	0.29905	+0.670%	48,356	-98.395%
2025-01-14	0.294100	0.301400	0.291090	0.29706	+2.054%	43,260	-98.384%
2025-01-13	0.303900	0.305200	0.279200	0.29108	-2.616%	91,598	-98.351%
2025-01-12	0.302000	0.323700	0.295500	0.29890	+0.178%	101,966	-98.394%
2025-01-11	0.300400	0.310300	0.298000	0.29837	-3.139%	38,642	-98.391%
2025-01-10	0.302500	0.310900	0.291700	0.30804	+4.215%	101,870	-98.442%
2025-01-09	0.328500	0.329200	0.295580	0.29558	-6.527%	82,847	-98.376%
2025-01-08	0.351100	0.352400	0.312080	0.31622	-5.792%	174,116	-98.482%
2025-01-07	0.377000	0.383200	0.332530	0.33566	-11.650%	100,391	-98.570%
2025-01-06	0.382300	0.387260	0.370400	0.37992	-1.702%	56,584	-98.737%
2025-01-05	0.401000	0.405600	0.382800	0.38650	-3.104%	67,541	-98.758%
2025-01-04	0.387400	0.406000	0.382800	0.39888	+2.256%	40,655	-98.797%
2025-01-03	0.383100	0.390080	0.370900	0.39008	+2.674%	40,470	-98.769%
2025-01-02	0.360200	0.392300	0.356400	0.37992	+3.228%	64,263	-98.737%
2025-01-01	0.376800	0.376800	0.348900	0.36804	+5.073%	60,665	-98.696%
2024-12-31	0.349800	0.378400	0.348300	0.35027	-0.199%	75,699	-98.630%
2024-12-30	0.378400	0.381000	0.348550	0.35097	-2.948%	68,507	-98.632%
2024-12-29	0.399200	0.402200	0.361630	0.36163	-8.550%	56,471	-98.673%
2024-12-28	0.404000	0.417100	0.393260	0.39544	-3.448%	36,495	-98.786%
2024-12-27	0.409100	0.415560	0.401300	0.40956	+0.577%	29,815	-98.828%
2024-12-26	0.432900	0.436100	0.404370	0.40721	-5.819%	76,133	-98.821%
2024-12-25	0.432500	0.435600	0.427030	0.43237	-0.005%	16,360	-98.890%
2024-12-24	0.406000	0.447300	0.406000	0.43239	+1.583%	69,148	-98.890%
2024-12-23	0.407000	0.426350	0.396000	0.42565	+4.109%	85,779	-98.872%
2024-12-22	0.438900	0.441400	0.405200	0.40885	-3.829%	62,631	-98.826%
2024-12-21	0.421800	0.458200	0.411600	0.42513	+0.871%	101,195	-98.871%
2024-12-20	0.443300	0.447400	0.376300	0.42146	-0.620%	141,039	-98.861%
2024-12-19	0.490500	0.495800	0.418350	0.42409	-8.770%	113,161	-98.868%
2024-12-18	0.512100	0.517700	0.464860	0.46486	-8.373%	96,495	-98.967%
2024-12-17	0.568500	0.574900	0.505280	0.50734	-4.290%	108,658	-99.054%
2024-12-16	0.474500	0.593700	0.459500	0.53008	+13.932%	431,271	-99.094%
2024-12-15	0.452100	0.478000	0.426600	0.46526	+4.864%	138,638	-98.968%
2024-12-14	0.466700	0.484000	0.443680	0.44368	-4.249%	117,477	-98.918%
2024-12-13	0.466200	0.493300	0.451500	0.46337	-4.270%	197,287	-98.964%
2024-12-12	0.525000	0.540000	0.464900	0.48404	-5.003%	127,817	-99.008%
2024-12-11	0.505300	0.536870	0.485100	0.50953	-0.496%	96,297	-99.058%
2024-12-10	0.551700	0.556000	0.487730	0.51207	-1.173%	126,948	-99.063%
2024-12-09	0.590700	0.593900	0.509330	0.51815	-11.903%	65,622	-99.074%
2024-12-08	0.627000	0.628100	0.573500	0.58816	-3.836%	34,792	-99.184%
2024-12-07	0.631300	0.651000	0.611620	0.61162	-4.434%	38,228	-99.215%
2024-12-06	0.618700	0.652740	0.601600	0.64000	+5.588%	104,802	-99.250%
2024-12-05	0.660500	0.668300	0.606130	0.60613	-6.156%	90,893	-99.208%
2024-12-04	0.652900	0.671390	0.635400	0.64589	-0.803%	86,373	-99.257%
2024-12-03	0.594400	0.679900	0.594400	0.65112	+0.020%	149,692	-99.263%
2024-12-02	0.672700	0.672700	0.560400	0.65099	+4.725%	159,169	-99.263%
2024-12-01	0.644400	0.707400	0.621620	0.62162	-10.415%	177,523	-99.228%
2024-11-30	0.507900	0.700260	0.503800	0.69389	+34.888%	307,992	-99.308%
2024-11-29	0.522800	0.553000	0.507900	0.51442	-5.370%	142,337	-99.067%
2024-11-28	0.424800	0.545120	0.421400	0.54361	+17.258%	168,783	-99.117%
2024-11-27	0.396800	0.465360	0.379400	0.46360	+18.698%	244,080	-98.965%
2024-11-26	0.410700	0.414500	0.376500	0.39057	-5.353%	305,039	-98.771%
2024-11-25	0.361700	0.435650	0.357300	0.41266	+11.871%	334,830	-98.837%
2024-11-24	0.348300	0.374200	0.337000	0.36887	+5.945%	203,862	-98.699%
2024-11-23	0.315700	0.350300	0.315700	0.34817	+7.970%	168,045	-98.621%
2024-11-22	0.322800	0.327000	0.309300	0.32247	-0.229%	100,205	-98.511%
2024-11-21	0.336700	0.336700	0.313000	0.32321	+0.858%	72,840	-98.515%
2024-11-20	0.359000	0.359700	0.317460	0.32046	-4.329%	112,461	-98.502%
2024-11-19	0.341300	0.391300	0.334960	0.33496	-10.297%	227,648	-98.567%
2024-11-18	0.311900	0.374310	0.302600	0.37341	+22.221%	202,838	-98.715%
2024-11-17	0.324500	0.333300	0.300100	0.30552	-5.412%	108,343	-98.429%
2024-11-16	0.280700	0.323800	0.280600	0.32300	+9.229%	165,690	-98.514%
2024-11-15	0.271100	0.295710	0.268300	0.29571	+5.891%	140,333	-98.377%
2024-11-14	0.307400	0.312900	0.268600	0.27926	-6.103%	155,756	-98.281%
2024-11-13	0.313300	0.321100	0.289650	0.29741	-6.195%	114,383	-98.386%
2024-11-12	0.322200	0.336000	0.298400	0.31705	-1.973%	178,660	-98.486%
2024-11-11	0.341800	0.350900	0.316000	0.32343	-5.119%	146,911	-98.516%
2024-11-10	0.330600	0.348810	0.325100	0.34088	+3.873%	105,012	-98.592%
2024-11-09	0.350200	0.350200	0.328170	0.32817	-4.582%	55,556	-98.537%
2024-11-08	0.353500	0.355700	0.343900	0.34393	-2.031%	36,977	-98.604%
2024-11-07	0.323400	0.357000	0.320900	0.35106	+4.401%	127,914	-98.633%
2024-11-06	0.310200	0.336290	0.308700	0.33626	+7.562%	57,664	-98.573%
2024-11-05	0.301400	0.312760	0.296900	0.31262	+3.864%	24,461	-98.465%
2024-11-04	0.317600	0.319500	0.297090	0.30099	-5.035%	109,793	-98.405%
2024-11-03	0.324600	0.325500	0.300000	0.31695	-0.421%	64,530	-98.486%
2024-11-02	0.337900	0.339240	0.314420	0.31829	-5.577%	24,673	-98.492%
2024-11-01	0.342600	0.344900	0.336700	0.33709	-0.827%	52,949	-98.576%
2024-10-31	0.352100	0.355960	0.339900	0.33990	-4.651%	38,255	-98.588%
2024-10-30	0.363400	0.366900	0.350800	0.35648	-1.587%	48,770	-98.654%
2024-10-29	0.360400	0.365300	0.355800	0.36223	+0.086%	43,794	-98.675%
2024-10-28	0.362100	0.364100	0.356100	0.36192	-0.468%	21,323	-98.674%

.dark-mode .hRNcjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRNcjR{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDTAZERO / Tether USDcrypto Composite

AZEROUSDT
AZERO / Tether USD
crypto Composite