AXSUSD
Axie Infinity / United States dollar
cryptoCoinbase
Real-timeOct 11, 2026 5:36:33 AM EDT
1.2467USD+0.072%(+0.0009)114,924AXS143,034USD
1.2461Bid1.2469Ask0.0008SpreadAXSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | 1.2412 | 1.2603 | 1.2120 | 1.2467 | +0.395% | 49,274 | 0.000% |
| 2026-10-10 | 1.1992 | 1.2749 | 1.1922 | 1.2418 | +3.475% | 381,271 | +0.395% |
| 2026-10-09 | 1.1570 | 1.2055 | 1.1467 | 1.2001 | +3.806% | 105,401 | +3.883% |
| 2026-10-08 | 1.2469 | 1.2481 | 1.1188 | 1.1561 | -7.342% | 214,192 | +7.837% |
| 2026-10-07 | 1.2439 | 1.2631 | 1.1542 | 1.2477 | +0.153% | 457,474 | -0.080% |
| 2026-10-06 | 1.2927 | 1.3133 | 1.2419 | 1.2458 | -3.621% | 179,807 | +0.072% |
| 2026-10-05 | 1.3601 | 1.3969 | 1.2621 | 1.2926 | -4.963% | 169,888 | -3.551% |
| 2026-10-04 | 1.1992 | 1.4543 | 1.1992 | 1.3601 | +13.417% | 833,302 | -8.338% |
| 2026-10-03 | 1.2374 | 1.3062 | 1.1935 | 1.1992 | -2.954% | 245,064 | +3.961% |
| 2026-10-02 | 1.1475 | 1.2932 | 1.1330 | 1.2357 | +7.668% | 516,789 | +0.890% |
| 2026-10-01 | 1.1507 | 1.1671 | 1.1191 | 1.1477 | -0.035% | 73,195 | +8.626% |
| 2026-09-30 | 1.1456 | 1.1846 | 1.1328 | 1.1481 | +0.148% | 179,573 | +8.588% |
| 2026-09-29 | 1.1127 | 1.1668 | 1.0834 | 1.1464 | +3.140% | 150,918 | +8.749% |
| 2026-09-28 | 1.1755 | 1.1769 | 1.0821 | 1.1115 | -5.340% | 157,551 | +12.164% |
| 2026-09-27 | 1.1671 | 1.1905 | 1.1538 | 1.1742 | +0.488% | 83,970 | +6.174% |
| 2026-09-26 | 1.1881 | 1.2343 | 1.1538 | 1.1685 | -1.658% | 314,126 | +6.692% |
| 2026-09-25 | 1.0793 | 1.2204 | 1.0768 | 1.1882 | +10.039% | 430,182 | +4.923% |
| 2026-09-24 | 1.0337 | 1.0959 | 1.0146 | 1.0798 | +4.571% | 74,554 | +15.457% |
| 2026-09-23 | 1.1338 | 1.1605 | 1.0266 | 1.0326 | -8.821% | 211,464 | +20.734% |
| 2026-09-22 | 1.0861 | 1.1466 | 1.0509 | 1.1325 | +4.291% | 269,493 | +10.084% |
| 2026-09-21 | 1.0151 | 1.0871 | 1.0005 | 1.0859 | +7.027% | 150,564 | +14.808% |
| 2026-09-20 | 1.0263 | 1.0293 | 0.9756 | 1.0146 | -1.179% | 126,284 | +22.876% |
| 2026-09-19 | 1.0232 | 1.0577 | 0.9947 | 1.0267 | +0.460% | 123,663 | +21.428% |
| 2026-09-18 | 0.9515 | 1.0278 | 0.9511 | 1.0220 | +7.409% | 396,603 | +21.986% |
| 2026-09-17 | 0.9261 | 0.9515 | 0.9141 | 0.9515 | +2.865% | 46,367 | +31.025% |
| 2026-09-16 | 0.9080 | 0.9250 | 0.8820 | 0.9250 | +1.760% | 48,605 | +34.778% |
| 2026-09-15 | 0.9525 | 0.9560 | 0.8936 | 0.9090 | -4.617% | 78,365 | +37.151% |
| 2026-09-14 | 0.9387 | 0.9689 | 0.9268 | 0.9530 | +1.599% | 73,079 | +30.818% |
| 2026-09-13 | 0.9318 | 0.9610 | 0.9310 | 0.9380 | +0.568% | 97,257 | +32.910% |
| 2026-09-12 | 0.9150 | 0.9430 | 0.9136 | 0.9327 | +1.857% | 53,156 | +33.666% |
| 2026-09-11 | 0.8938 | 0.9383 | 0.8886 | 0.9157 | +2.553% | 82,896 | +36.147% |
| 2026-09-10 | 0.9278 | 0.9278 | 0.8887 | 0.8929 | -3.844% | 127,919 | +39.624% |
| 2026-09-09 | 0.9566 | 0.9770 | 0.9032 | 0.9286 | -2.866% | 135,618 | +34.256% |
| 2026-09-08 | 0.9690 | 0.9782 | 0.9440 | 0.9560 | -1.342% | 75,773 | +30.408% |
| 2026-09-07 | 0.9659 | 0.9860 | 0.9463 | 0.9690 | +0.342% | 84,253 | +28.658% |
| 2026-09-06 | 0.9496 | 0.9662 | 0.9376 | 0.9657 | +1.653% | 71,922 | +29.098% |
| 2026-09-05 | 0.9300 | 0.9570 | 0.9297 | 0.9500 | +2.041% | 103,379 | +31.232% |
| 2026-09-04 | 0.9580 | 0.9588 | 0.9070 | 0.9310 | -2.818% | 117,459 | +33.910% |
| 2026-09-03 | 0.9229 | 0.9640 | 0.9110 | 0.9580 | +3.927% | 227,189 | +30.136% |
| 2026-09-02 | 0.9100 | 0.9460 | 0.9020 | 0.9218 | +1.386% | 199,544 | +35.246% |
| 2026-09-01 | 0.9000 | 0.9540 | 0.9000 | 0.9092 | +1.247% | 153,451 | +37.121% |
| 2026-08-31 | 0.8740 | 0.9120 | 0.8740 | 0.8980 | +2.629% | 78,906 | +38.831% |
| 2026-08-30 | 0.9020 | 0.9240 | 0.8600 | 0.8750 | -2.886% | 66,593 | +42.480% |
| 2026-08-29 | 0.9050 | 0.9070 | 0.8900 | 0.9010 | -0.442% | 52,092 | +38.368% |
| 2026-08-28 | 0.9410 | 0.9590 | 0.8780 | 0.9050 | -3.928% | 159,195 | +37.757% |
| 2026-08-27 | 0.9500 | 0.9580 | 0.9290 | 0.9420 | -0.738% | 57,488 | +32.346% |
| 2026-08-26 | 0.9440 | 0.9620 | 0.9160 | 0.9490 | +0.636% | 63,343 | +31.370% |
| 2026-08-25 | 0.9680 | 0.9940 | 0.9260 | 0.9430 | -2.683% | 119,815 | +32.206% |
| 2026-08-24 | 1.0120 | 1.0120 | 0.9540 | 0.9690 | -4.154% | 149,269 | +28.658% |
| 2026-08-23 | 0.9900 | 1.0260 | 0.9380 | 1.0110 | +1.915% | 143,167 | +23.314% |
| 2026-08-22 | 1.0670 | 1.1270 | 0.9530 | 0.9920 | -7.029% | 501,136 | +25.675% |
| 2026-08-21 | 0.9620 | 1.0680 | 0.9620 | 1.0670 | +10.915% | 273,330 | +16.842% |
| 2026-08-20 | 0.9000 | 0.9640 | 0.8960 | 0.9620 | +7.127% | 201,311 | +29.595% |
| 2026-08-19 | 0.8370 | 0.9120 | 0.8370 | 0.8980 | +7.288% | 69,041 | +38.831% |
| 2026-08-18 | 0.8520 | 0.8520 | 0.8340 | 0.8370 | -1.529% | 21,488 | +48.949% |
| 2026-08-17 | 0.8660 | 0.8750 | 0.8480 | 0.8500 | -1.848% | 28,062 | +46.671% |
| 2026-08-16 | 0.8650 | 0.8820 | 0.8570 | 0.8660 | 0.000% | 29,167 | +43.961% |
| 2026-08-15 | 0.8890 | 0.9000 | 0.8650 | 0.8660 | -2.587% | 65,838 | +43.961% |
| 2026-08-14 | 0.8650 | 0.9140 | 0.8520 | 0.8890 | +2.775% | 134,188 | +40.236% |
| 2026-08-13 | 0.8620 | 0.8780 | 0.8560 | 0.8650 | +0.465% | 30,042 | +44.127% |
| 2026-08-12 | 0.8900 | 0.9290 | 0.8510 | 0.8610 | -3.475% | 123,141 | +44.797% |
| 2026-08-11 | 0.9080 | 0.9170 | 0.8760 | 0.8920 | -1.870% | 74,401 | +39.765% |
| 2026-08-10 | 0.8980 | 0.9390 | 0.8880 | 0.9090 | +1.338% | 96,025 | +37.151% |
| 2026-08-09 | 0.9190 | 0.9280 | 0.8960 | 0.8970 | -2.288% | 52,783 | +38.986% |
| 2026-08-08 | 0.8840 | 0.9290 | 0.8810 | 0.9180 | +3.729% | 61,442 | +35.806% |
| 2026-08-07 | 0.8890 | 0.9130 | 0.8760 | 0.8850 | -0.562% | 136,102 | +40.870% |
| 2026-08-06 | 0.8730 | 0.9160 | 0.8660 | 0.8900 | +1.831% | 149,907 | +40.079% |
| 2026-08-05 | 0.8210 | 0.8740 | 0.8210 | 0.8740 | +6.326% | 125,178 | +42.643% |
| 2026-08-04 | 0.8300 | 0.8310 | 0.8200 | 0.8220 | -1.083% | 20,623 | +51.667% |
| 2026-08-03 | 0.8320 | 0.8370 | 0.8130 | 0.8310 | 0.000% | 67,851 | +50.024% |
| 2026-08-02 | 0.8260 | 0.8360 | 0.8240 | 0.8310 | +0.605% | 17,881 | +50.024% |
| 2026-08-01 | 0.8440 | 0.8440 | 0.8160 | 0.8260 | -2.017% | 15,460 | +50.932% |
| 2026-07-31 | 0.8300 | 0.8460 | 0.8180 | 0.8430 | +1.689% | 41,642 | +47.888% |
| 2026-07-30 | 0.8220 | 0.8350 | 0.8160 | 0.8290 | +0.974% | 38,749 | +50.386% |
| 2026-07-29 | 0.8380 | 0.8410 | 0.8010 | 0.8210 | -2.029% | 71,954 | +51.851% |
| 2026-07-28 | 0.8450 | 0.8500 | 0.8260 | 0.8380 | -0.711% | 54,548 | +48.771% |
| 2026-07-27 | 0.8950 | 0.8970 | 0.8330 | 0.8440 | -5.804% | 73,743 | +47.713% |
| 2026-07-26 | 0.8910 | 0.8980 | 0.8820 | 0.8960 | +0.561% | 31,996 | +39.141% |
| 2026-07-25 | 0.8890 | 0.9000 | 0.8840 | 0.8910 | +0.225% | 23,681 | +39.921% |
| 2026-07-24 | 0.8990 | 0.9010 | 0.8740 | 0.8890 | -1.112% | 53,203 | +40.236% |
| 2026-07-23 | 0.9210 | 0.9230 | 0.8930 | 0.8990 | -2.389% | 40,621 | +38.676% |
| 2026-07-22 | 0.9300 | 0.9390 | 0.9170 | 0.9210 | -0.968% | 51,125 | +35.364% |
| 2026-07-21 | 0.9250 | 0.9430 | 0.9230 | 0.9300 | +0.432% | 37,236 | +34.054% |
| 2026-07-20 | 0.9300 | 0.9350 | 0.9050 | 0.9260 | -0.216% | 52,359 | +34.633% |
| 2026-07-19 | 0.9320 | 0.9380 | 0.9130 | 0.9280 | -0.536% | 47,922 | +34.343% |
| 2026-07-18 | 0.9390 | 0.9470 | 0.9250 | 0.9330 | -0.533% | 66,032 | +33.623% |
| 2026-07-17 | 0.9790 | 0.9840 | 0.9110 | 0.9380 | -4.090% | 144,519 | +32.910% |
| 2026-07-16 | 0.9920 | 1.0160 | 0.9750 | 0.9780 | -1.411% | 185,261 | +27.474% |
| 2026-07-15 | 0.9990 | 1.0080 | 0.9800 | 0.9920 | -0.800% | 107,133 | +25.675% |
| 2026-07-14 | 0.9820 | 1.0030 | 0.9710 | 1.0000 | +1.937% | 88,663 | +24.670% |
| 2026-07-13 | 0.9860 | 1.0020 | 0.9670 | 0.9810 | -0.608% | 64,884 | +27.085% |
| 2026-07-12 | 0.9900 | 1.0070 | 0.9810 | 0.9870 | -0.404% | 50,762 | +26.312% |
| 2026-07-11 | 1.0060 | 1.0300 | 0.9910 | 0.9910 | -1.589% | 203,600 | +25.802% |
| 2026-07-10 | 1.0060 | 1.0150 | 0.9930 | 1.0070 | +0.199% | 39,570 | +23.803% |
| 2026-07-09 | 1.0000 | 1.0160 | 0.9940 | 1.0050 | +0.400% | 92,590 | +24.050% |
| 2026-07-08 | 0.9870 | 1.0070 | 0.9550 | 1.0010 | +1.521% | 246,573 | +24.545% |
| 2026-07-07 | 1.0140 | 1.0240 | 0.9760 | 0.9860 | -2.761% | 84,342 | +26.440% |
| 2026-07-06 | 1.0210 | 1.0310 | 0.9840 | 1.0140 | -0.783% | 143,598 | +22.949% |
| 2026-07-05 | 1.0410 | 1.0680 | 1.0120 | 1.0220 | -1.636% | 169,794 | +21.986% |
| 2026-07-04 | 1.0560 | 1.0650 | 1.0310 | 1.0390 | -1.610% | 204,358 | +19.990% |
| 2026-07-03 | 1.0190 | 1.0760 | 1.0020 | 1.0560 | +3.631% | 335,179 | +18.059% |
| 2026-07-02 | 1.0080 | 1.0410 | 0.9970 | 1.0190 | +1.192% | 235,089 | +22.345% |
| 2026-07-01 | 0.9630 | 1.0230 | 0.9440 | 1.0070 | +4.678% | 410,674 | +23.803% |
| 2026-06-30 | 1.0050 | 1.0180 | 0.9550 | 0.9620 | -4.374% | 335,275 | +29.595% |
| 2026-06-29 | 0.9880 | 1.0110 | 0.9740 | 1.0060 | +1.719% | 203,943 | +23.926% |
| 2026-06-28 | 0.9730 | 1.0040 | 0.9600 | 0.9890 | +1.540% | 182,024 | +26.057% |
| 2026-06-27 | 1.0030 | 1.0060 | 0.9630 | 0.9740 | -2.794% | 166,600 | +27.998% |
| 2026-06-26 | 1.0210 | 1.0270 | 0.9800 | 1.0020 | -1.957% | 360,079 | +24.421% |
| 2026-06-25 | 1.0040 | 1.0540 | 0.9680 | 1.0220 | +1.692% | 616,550 | +21.986% |
| 2026-06-24 | 1.0160 | 1.0620 | 0.9670 | 1.0050 | -0.985% | 874,947 | +24.050% |
| 2026-06-23 | 1.0720 | 1.1110 | 1.0040 | 1.0150 | -5.405% | 1,041,088 | +22.828% |
| 2026-06-22 | 1.0530 | 1.0880 | 1.0260 | 1.0730 | +1.996% | 533,308 | +16.188% |
| 2026-06-21 | 1.1660 | 1.2770 | 1.0520 | 1.0520 | -9.700% | 1,328,506 | +18.508% |
| 2026-06-20 | 0.9520 | 1.2350 | 0.9510 | 1.1650 | +22.246% | 2,936,847 | +7.013% |
| 2026-06-19 | 0.9570 | 0.9660 | 0.9300 | 0.9530 | -0.626% | 162,953 | +30.818% |
| 2026-06-18 | 0.9900 | 0.9960 | 0.9180 | 0.9590 | -3.033% | 210,792 | +30.000% |
| 2026-06-17 | 1.0050 | 1.0250 | 0.9680 | 0.9890 | -1.690% | 314,087 | +26.057% |
| 2026-06-16 | 1.0020 | 1.0260 | 0.9790 | 1.0060 | +0.399% | 240,206 | +23.926% |
| 2026-06-15 | 0.9770 | 1.0400 | 0.9720 | 1.0020 | +2.559% | 414,800 | +24.421% |
| 2026-06-14 | 0.9750 | 0.9840 | 0.9370 | 0.9770 | +0.205% | 205,597 | +27.605% |
| 2026-06-13 | 0.9480 | 0.9830 | 0.9440 | 0.9750 | +2.957% | 224,141 | +27.867% |
| 2026-06-12 | 0.9410 | 0.9680 | 0.9350 | 0.9470 | +0.531% | 277,599 | +31.647% |
| 2026-06-11 | 0.8990 | 0.9530 | 0.8990 | 0.9420 | +4.900% | 271,378 | +32.346% |
| 2026-06-10 | 0.9240 | 0.9300 | 0.8820 | 0.8980 | -2.709% | 257,387 | +38.831% |
| 2026-06-09 | 0.9460 | 0.9470 | 0.9000 | 0.9230 | -2.431% | 215,730 | +35.070% |
| 2026-06-08 | 0.9460 | 0.9660 | 0.9300 | 0.9460 | -0.106% | 172,448 | +31.786% |
| 2026-06-07 | 0.9230 | 0.9720 | 0.9110 | 0.9470 | +2.600% | 291,700 | +31.647% |
| 2026-06-06 | 0.9350 | 0.9460 | 0.8620 | 0.9230 | -1.072% | 360,677 | +35.070% |
| 2026-06-05 | 1.0190 | 1.0220 | 0.8900 | 0.9330 | -8.529% | 739,199 | +33.623% |
| 2026-06-04 | 1.1200 | 1.1310 | 0.9860 | 1.0200 | -8.929% | 659,053 | +22.225% |
| 2026-06-03 | 1.1240 | 1.1820 | 1.0980 | 1.1200 | -0.267% | 594,322 | +11.312% |
| 2026-06-02 | 1.1760 | 1.2100 | 1.0930 | 1.1230 | -4.507% | 573,714 | +11.015% |
| 2026-06-01 | 1.1830 | 1.2050 | 1.1570 | 1.1760 | -0.592% | 311,290 | +6.012% |
| 2026-05-31 | 1.1910 | 1.2640 | 1.1460 | 1.1830 | -0.672% | 421,708 | +5.385% |
| 2026-05-30 | 1.1720 | 1.3110 | 1.1710 | 1.1910 | +1.535% | 1,039,111 | +4.677% |
| 2026-05-29 | 1.1540 | 1.1920 | 1.1290 | 1.1730 | +1.735% | 410,587 | +6.283% |
| 2026-05-28 | 1.1460 | 1.1800 | 1.0680 | 1.1530 | +0.699% | 484,922 | +8.127% |
| 2026-05-27 | 1.1450 | 1.1890 | 1.1310 | 1.1450 | -0.087% | 321,487 | +8.882% |
| 2026-05-26 | 1.1470 | 1.1620 | 1.1250 | 1.1460 | -0.174% | 157,215 | +8.787% |
| 2026-05-25 | 1.1520 | 1.1720 | 1.1420 | 1.1480 | -0.347% | 230,053 | +8.598% |
| 2026-05-24 | 1.1970 | 1.2000 | 1.1280 | 1.1520 | -3.759% | 134,727 | +8.220% |
| 2026-05-23 | 1.1490 | 1.2080 | 1.1180 | 1.1970 | +4.268% | 265,835 | +4.152% |
| 2026-05-22 | 1.2030 | 1.2260 | 1.1400 | 1.1480 | -4.493% | 247,765 | +8.598% |
| 2026-05-21 | 1.2030 | 1.2200 | 1.1770 | 1.2020 | +0.167% | 258,553 | +3.719% |
| 2026-05-20 | 1.1680 | 1.2230 | 1.1600 | 1.2000 | +2.916% | 281,248 | +3.892% |
| 2026-05-19 | 1.2020 | 1.2160 | 1.1540 | 1.1660 | -3.156% | 404,141 | +6.921% |
| 2026-05-18 | 1.1260 | 1.2050 | 1.1150 | 1.2040 | +6.832% | 919,331 | +3.547% |
| 2026-05-17 | 1.1700 | 1.1740 | 1.0960 | 1.1270 | -3.675% | 231,450 | +10.621% |
| 2026-05-16 | 1.1940 | 1.2090 | 1.1460 | 1.1700 | -2.092% | 335,046 | +6.556% |
| 2026-05-15 | 1.2650 | 1.2750 | 1.1770 | 1.1950 | -5.608% | 516,371 | +4.326% |
| 2026-05-14 | 1.2690 | 1.2920 | 1.2460 | 1.2660 | -0.315% | 265,647 | -1.524% |
| 2026-05-13 | 1.3410 | 1.3700 | 1.2480 | 1.2700 | -5.295% | 550,881 | -1.835% |
| 2026-05-12 | 1.4250 | 1.4310 | 1.3290 | 1.3410 | -5.961% | 404,265 | -7.032% |
| 2026-05-11 | 1.4340 | 1.4420 | 1.3940 | 1.4260 | -0.558% | 295,663 | -12.574% |
| 2026-05-10 | 1.4330 | 1.4580 | 1.3990 | 1.4340 | +0.070% | 354,429 | -13.061% |
| 2026-05-09 | 1.4440 | 1.4780 | 1.4260 | 1.4330 | -0.762% | 568,525 | -13.001% |
| 2026-05-08 | 1.3790 | 1.4470 | 1.3680 | 1.4440 | +4.486% | 516,890 | -13.663% |
| 2026-05-07 | 1.3950 | 1.4180 | 1.3460 | 1.3820 | -0.790% | 656,875 | -9.790% |
| 2026-05-06 | 1.3560 | 1.4040 | 1.3390 | 1.3930 | +2.729% | 404,586 | -10.503% |
| 2026-05-05 | 1.3160 | 1.3790 | 1.3150 | 1.3560 | +2.805% | 210,739 | -8.060% |
| 2026-05-04 | 1.3230 | 1.3430 | 1.2940 | 1.3190 | -0.378% | 336,924 | -5.481% |
| 2026-05-03 | 1.3760 | 1.3760 | 1.3130 | 1.3240 | -3.849% | 446,122 | -5.838% |
| 2026-05-02 | 1.3910 | 1.4450 | 1.3700 | 1.3770 | -1.006% | 246,820 | -9.463% |
| 2026-05-01 | 1.3680 | 1.4310 | 1.3590 | 1.3910 | +1.607% | 480,141 | -10.374% |
| 2026-04-30 | 1.3930 | 1.4090 | 1.3450 | 1.3690 | -1.793% | 448,826 | -8.934% |
| 2026-04-29 | 1.5070 | 1.5580 | 1.3640 | 1.3940 | -7.560% | 656,839 | -10.567% |
| 2026-04-28 | 1.4390 | 1.5510 | 1.4090 | 1.5080 | +4.722% | 1,093,397 | -17.328% |
| 2026-04-27 | 1.4210 | 1.4940 | 1.3490 | 1.4400 | +1.337% | 1,135,839 | -13.424% |
| 2026-04-26 | 1.5800 | 1.6060 | 1.3610 | 1.4210 | -10.006% | 2,531,798 | -12.266% |
| 2026-04-25 | 1.1360 | 1.7900 | 1.1270 | 1.5790 | +39.119% | 9,629,079 | -21.045% |
| 2026-04-24 | 1.1050 | 1.1410 | 1.0920 | 1.1350 | +2.808% | 322,911 | +9.841% |
| 2026-04-23 | 1.1030 | 1.1140 | 1.0860 | 1.1040 | 0.000% | 172,404 | +12.926% |
| 2026-04-22 | 1.1050 | 1.1390 | 1.0990 | 1.1040 | -0.181% | 197,847 | +12.926% |
| 2026-04-21 | 1.1090 | 1.1150 | 1.0880 | 1.1060 | -0.181% | 178,930 | +12.722% |
| 2026-04-20 | 1.0880 | 1.1250 | 1.0880 | 1.1080 | +1.651% | 166,616 | +12.518% |
| 2026-04-19 | 1.1230 | 1.1280 | 1.0830 | 1.0900 | -2.939% | 253,128 | +14.376% |
| 2026-04-18 | 1.1840 | 1.2360 | 1.1170 | 1.1230 | -5.232% | 507,323 | +11.015% |
| 2026-04-17 | 1.1850 | 1.2230 | 1.1490 | 1.1850 | -0.084% | 317,089 | +5.207% |
| 2026-04-16 | 1.1320 | 1.1910 | 1.1250 | 1.1860 | +4.863% | 341,633 | +5.118% |
| 2026-04-15 | 1.1000 | 1.1520 | 1.0980 | 1.1310 | +2.912% | 229,075 | +10.230% |
| 2026-04-14 | 1.1240 | 1.1390 | 1.0900 | 1.0990 | -2.311% | 225,758 | +13.439% |
| 2026-04-13 | 1.0760 | 1.1320 | 1.0590 | 1.1250 | +4.749% | 162,342 | +10.818% |
| 2026-04-12 | 1.1230 | 1.1300 | 1.0670 | 1.0740 | -4.448% | 72,356 | +16.080% |
| 2026-04-11 | 1.1300 | 1.1400 | 1.1070 | 1.1240 | -0.619% | 66,927 | +10.916% |
| 2026-04-10 | 1.1290 | 1.1600 | 1.1090 | 1.1310 | 0.000% | 252,023 | +10.230% |
| 2026-04-09 | 1.0950 | 1.1560 | 1.0890 | 1.1310 | +3.193% | 189,099 | +10.230% |
| 2026-04-08 | 1.1490 | 1.1610 | 1.0920 | 1.0960 | -4.530% | 418,782 | +13.750% |
| 2026-04-07 | 1.1010 | 1.1560 | 1.0700 | 1.1480 | +4.174% | 386,035 | +8.598% |
| 2026-04-06 | 1.1070 | 1.1440 | 1.0960 | 1.1020 | -0.181% | 145,794 | +13.131% |
| 2026-04-05 | 1.1260 | 1.1260 | 1.0780 | 1.1040 | -1.779% | 98,912 | +12.926% |
| 2026-04-04 | 1.1170 | 1.1300 | 1.0950 | 1.1240 | +0.717% | 115,401 | +10.916% |
| 2026-04-03 | 1.1110 | 1.1490 | 1.1080 | 1.1160 | +0.631% | 386,318 | +11.711% |
| 2026-04-02 | 1.1310 | 1.1390 | 1.0580 | 1.1090 | -1.858% | 363,395 | +12.417% |
| 2026-04-01 | 1.1260 | 1.1700 | 1.1260 | 1.1300 | +0.266% | 184,926 | +10.327% |
| 2026-03-31 | 1.1210 | 1.1350 | 1.0930 | 1.1270 | +0.446% | 97,984 | +10.621% |
| 2026-03-30 | 1.1150 | 1.1610 | 1.1110 | 1.1220 | +0.538% | 160,304 | +11.114% |
| 2026-03-29 | 1.1480 | 1.1540 | 1.0910 | 1.1160 | -2.957% | 139,717 | +11.711% |
| 2026-03-28 | 1.1140 | 1.1910 | 1.0900 | 1.1500 | +3.324% | 422,184 | +8.409% |
| 2026-03-27 | 1.1140 | 1.1630 | 1.0860 | 1.1130 | -0.358% | 394,622 | +12.013% |
| 2026-03-26 | 1.1290 | 1.1520 | 1.0510 | 1.1170 | -0.975% | 455,177 | +11.611% |
| 2026-03-25 | 1.1230 | 1.1370 | 1.1060 | 1.1280 | +0.535% | 176,235 | +10.523% |
| 2026-03-24 | 1.1170 | 1.1500 | 1.0960 | 1.1220 | +0.268% | 328,170 | +11.114% |
| 2026-03-23 | 1.0910 | 1.1400 | 1.0360 | 1.1190 | +2.566% | 480,808 | +11.412% |
| 2026-03-22 | 1.1520 | 1.1600 | 1.0820 | 1.0910 | -5.295% | 294,169 | +14.271% |
| 2026-03-21 | 1.2120 | 1.2170 | 1.1450 | 1.1520 | -4.950% | 211,373 | +8.220% |
| 2026-03-20 | 1.2000 | 1.2750 | 1.1960 | 1.2120 | +1.000% | 450,711 | +2.863% |
| 2026-03-19 | 1.1950 | 1.2270 | 1.1610 | 1.2000 | +0.334% | 506,691 | +3.892% |
| 2026-03-18 | 1.2330 | 1.3410 | 1.1850 | 1.1960 | -3.001% | 672,951 | +4.239% |
| 2026-03-17 | 1.2790 | 1.2840 | 1.2170 | 1.2330 | -3.747% | 352,083 | +1.111% |
| 2026-03-16 | 1.2470 | 1.2890 | 1.2100 | 1.2810 | +2.809% | 329,288 | -2.678% |
| 2026-03-15 | 1.2450 | 1.3000 | 1.2060 | 1.2460 | +0.322% | 519,744 | +0.056% |
| 2026-03-14 | 1.1540 | 1.3140 | 1.1470 | 1.2420 | +7.532% | 1,928,314 | +0.378% |
| 2026-03-13 | 1.1330 | 1.1780 | 1.1320 | 1.1550 | +1.673% | 310,175 | +7.939% |
| 2026-03-12 | 1.1260 | 1.1450 | 1.0970 | 1.1360 | +0.709% | 251,806 | +9.745% |
| 2026-03-11 | 1.1210 | 1.1870 | 1.1020 | 1.1280 | +0.714% | 329,235 | +10.523% |
| 2026-03-10 | 1.1070 | 1.1550 | 1.0970 | 1.1200 | +1.083% | 175,069 | +11.312% |
| 2026-03-09 | 1.1140 | 1.1420 | 1.1030 | 1.1080 | -0.449% | 264,955 | +12.518% |
| 2026-03-08 | 1.1140 | 1.1480 | 1.0910 | 1.1130 | -0.090% | 155,353 | +12.013% |
| 2026-03-07 | 1.1560 | 1.1650 | 1.0940 | 1.1140 | -3.717% | 184,732 | +11.912% |
| 2026-03-06 | 1.2140 | 1.2270 | 1.1480 | 1.1570 | -4.774% | 313,548 | +7.753% |
| 2026-03-05 | 1.2250 | 1.2270 | 1.1660 | 1.2150 | -0.735% | 403,413 | +2.609% |
| 2026-03-04 | 1.2190 | 1.2660 | 1.1720 | 1.2240 | +0.410% | 404,989 | +1.855% |
| 2026-03-03 | 1.2510 | 1.2620 | 1.1970 | 1.2190 | -2.636% | 170,889 | +2.272% |
| 2026-03-02 | 1.2650 | 1.3260 | 1.2430 | 1.2520 | -0.949% | 236,014 | -0.423% |
| 2026-03-01 | 1.3150 | 1.3550 | 1.2340 | 1.2640 | -3.951% | 371,383 | -1.369% |
| 2026-02-28 | 1.2960 | 1.3320 | 1.2180 | 1.3160 | +1.622% | 233,156 | -5.266% |
| 2026-02-27 | 1.3570 | 1.4200 | 1.2750 | 1.2950 | -4.569% | 457,214 | -3.730% |
| 2026-02-26 | 1.3870 | 1.3870 | 1.3170 | 1.3570 | -1.951% | 320,962 | -8.128% |
| 2026-02-25 | 1.2510 | 1.4570 | 1.2440 | 1.3840 | +10.367% | 506,114 | -9.921% |
| 2026-02-24 | 1.2300 | 1.2600 | 1.1890 | 1.2540 | +1.868% | 235,769 | -0.582% |
| 2026-02-23 | 1.3020 | 1.3040 | 1.2060 | 1.2310 | -5.887% | 425,452 | +1.275% |
| 2026-02-22 | 1.3390 | 1.3670 | 1.2780 | 1.3080 | -2.315% | 193,992 | -4.687% |
| 2026-02-21 | 1.3410 | 1.4160 | 1.2990 | 1.3390 | -0.224% | 713,446 | -6.893% |
| 2026-02-20 | 1.2710 | 1.3840 | 1.2550 | 1.3420 | +5.503% | 512,507 | -7.101% |
| 2026-02-19 | 1.2880 | 1.2910 | 1.2040 | 1.2720 | -1.319% | 259,287 | -1.989% |
| 2026-02-18 | 1.3690 | 1.3690 | 1.2730 | 1.2890 | -5.844% | 159,762 | -3.282% |
| 2026-02-17 | 1.3720 | 1.4200 | 1.3210 | 1.3690 | -0.291% | 537,467 | -8.934% |
| 2026-02-16 | 1.4040 | 1.4040 | 1.3410 | 1.3730 | -2.208% | 247,246 | -9.199% |
| 2026-02-15 | 1.5070 | 1.5150 | 1.3710 | 1.4040 | -6.835% | 409,459 | -11.204% |
| 2026-02-14 | 1.4030 | 1.5600 | 1.4030 | 1.5070 | +7.489% | 1,040,155 | -17.273% |
| 2026-02-13 | 1.4150 | 1.4200 | 1.3180 | 1.4020 | -0.989% | 617,235 | -11.077% |
| 2026-02-12 | 1.5430 | 1.5460 | 1.3670 | 1.4160 | -8.409% | 548,508 | -11.956% |
| 2026-02-11 | 1.5710 | 1.6240 | 1.4440 | 1.5460 | -1.779% | 884,307 | -19.360% |
| 2026-02-10 | 1.4790 | 1.6560 | 1.4360 | 1.5740 | +6.280% | 1,932,364 | -20.794% |
| 2026-02-09 | 1.2620 | 1.5960 | 1.2510 | 1.4810 | +17.260% | 1,882,914 | -15.820% |
| 2026-02-08 | 1.3260 | 1.3260 | 1.2450 | 1.2630 | -4.751% | 338,995 | -1.291% |
| 2026-02-07 | 1.3710 | 1.4120 | 1.2760 | 1.3260 | -3.353% | 578,810 | -5.980% |
| 2026-02-06 | 1.2970 | 1.4660 | 1.1670 | 1.3720 | +5.864% | 950,908 | -9.133% |
| 2026-02-05 | 1.5210 | 1.6700 | 1.2840 | 1.2960 | -14.849% | 1,205,278 | -3.804% |
| 2026-02-04 | 1.6110 | 1.6300 | 1.4950 | 1.5220 | -5.583% | 717,729 | -18.088% |
| 2026-02-03 | 1.6900 | 1.7070 | 1.4960 | 1.6120 | -4.559% | 1,391,997 | -22.661% |
| 2026-02-02 | 1.7280 | 1.7970 | 1.6240 | 1.6890 | -2.257% | 961,294 | -26.187% |
| 2026-02-01 | 1.8110 | 1.9070 | 1.6450 | 1.7280 | -4.636% | 1,454,123 | -27.853% |
| 2026-01-31 | 2.0770 | 2.0770 | 1.7430 | 1.8120 | -12.801% | 1,718,676 | -31.198% |
| 2026-01-30 | 2.2720 | 2.2900 | 2.0600 | 2.0780 | -8.699% | 838,169 | -40.005% |
| 2026-01-29 | 2.2830 | 2.4000 | 2.0650 | 2.2760 | -0.394% | 1,460,637 | -45.224% |
| 2026-01-28 | 2.6350 | 2.6870 | 2.2350 | 2.2850 | -13.283% | 1,575,275 | -45.440% |
| 2026-01-27 | 2.4910 | 2.7550 | 2.3370 | 2.6350 | +5.823% | 2,742,591 | -52.687% |
| 2026-01-26 | 2.0380 | 2.5650 | 1.8820 | 2.4900 | +21.999% | 4,138,287 | -49.932% |
| 2026-01-25 | 2.6340 | 2.6350 | 1.9860 | 2.0410 | -22.484% | 2,955,431 | -38.917% |
| 2026-01-24 | 2.9320 | 2.9910 | 2.5220 | 2.6330 | -10.198% | 2,930,095 | -52.651% |
| 2026-01-23 | 2.6810 | 2.9900 | 2.5020 | 2.9320 | +9.281% | 3,896,768 | -57.480% |
| 2026-01-22 | 2.3680 | 2.7330 | 2.3530 | 2.6830 | +13.255% | 3,606,709 | -53.533% |
| 2026-01-21 | 2.0990 | 2.5500 | 2.0360 | 2.3690 | +12.702% | 5,661,855 | -47.374% |
| 2026-01-20 | 1.6520 | 2.3400 | 1.6510 | 2.1020 | +27.163% | 5,351,769 | -40.690% |
| 2026-01-19 | 1.8810 | 1.9920 | 1.6390 | 1.6530 | -12.168% | 2,568,486 | -24.580% |
| 2026-01-18 | 1.9750 | 2.2230 | 1.7750 | 1.8820 | -4.757% | 6,890,764 | -33.757% |
| 2026-01-17 | 1.3240 | 2.2320 | 1.2940 | 1.9760 | +49.132% | 8,359,580 | -36.908% |
| 2026-01-16 | 1.0850 | 1.4400 | 1.0680 | 1.3250 | +22.007% | 1,838,231 | -5.909% |
| 2026-01-15 | 1.2200 | 1.2330 | 1.0560 | 1.0860 | -10.911% | 661,146 | +14.797% |
| 2026-01-14 | 1.0540 | 1.4070 | 1.0520 | 1.2190 | +15.545% | 3,322,226 | +2.272% |
| 2026-01-13 | 0.9050 | 1.1280 | 0.9040 | 1.0550 | +16.575% | 702,203 | +18.171% |
| 2026-01-12 | 0.9560 | 0.9860 | 0.9010 | 0.9050 | -5.236% | 91,736 | +37.757% |
| 2026-01-11 | 0.9550 | 0.9730 | 0.9440 | 0.9550 | -0.105% | 164,925 | +30.545% |
| 2026-01-10 | 0.9500 | 0.9770 | 0.9340 | 0.9560 | +0.526% | 21,426 | +30.408% |
| 2026-01-09 | 0.9520 | 0.9770 | 0.9350 | 0.9510 | -0.105% | 52,689 | +31.094% |
| 2026-01-08 | 0.9500 | 0.9630 | 0.9080 | 0.9520 | +0.105% | 59,672 | +30.956% |
| 2026-01-07 | 0.9950 | 0.9960 | 0.9380 | 0.9510 | -4.518% | 67,348 | +31.094% |
| 2026-01-06 | 0.9870 | 1.0160 | 0.9440 | 0.9960 | +1.014% | 97,033 | +25.171% |
| 2026-01-05 | 0.9670 | 0.9920 | 0.9360 | 0.9860 | +2.070% | 80,247 | +26.440% |
| 2026-01-04 | 0.9150 | 0.9820 | 0.9140 | 0.9660 | +5.689% | 101,394 | +29.058% |
| 2026-01-03 | 0.9160 | 0.9320 | 0.8890 | 0.9140 | -0.218% | 82,653 | +36.400% |
| 2026-01-02 | 0.8740 | 0.9250 | 0.8660 | 0.9160 | +4.926% | 121,296 | +36.103% |
| 2026-01-01 | 0.8040 | 0.8740 | 0.7910 | 0.8730 | +8.447% | 105,461 | +42.806% |
| 2025-12-31 | 0.8280 | 0.8340 | 0.7880 | 0.8050 | -2.660% | 176,152 | +54.870% |
| 2025-12-30 | 0.8260 | 0.8460 | 0.8190 | 0.8270 | +0.121% | 94,747 | +50.750% |
| 2025-12-29 | 0.8550 | 0.8780 | 0.8190 | 0.8260 | -3.505% | 105,435 | +50.932% |
| 2025-12-28 | 0.8730 | 0.9150 | 0.8460 | 0.8560 | -1.835% | 155,808 | +45.643% |
| 2025-12-27 | 0.8310 | 0.8720 | 0.8300 | 0.8720 | +5.060% | 403,454 | +42.970% |
| 2025-12-26 | 0.8240 | 0.8580 | 0.8200 | 0.8300 | +0.606% | 84,106 | +50.205% |
| 2025-12-25 | 0.8400 | 0.8610 | 0.8220 | 0.8250 | -1.902% | 81,355 | +51.115% |
| 2025-12-24 | 0.8580 | 0.8590 | 0.8230 | 0.8410 | -1.981% | 88,533 | +48.240% |
| 2025-12-23 | 0.8480 | 0.8760 | 0.8120 | 0.8580 | +1.299% | 98,893 | +45.303% |
| 2025-12-22 | 0.8550 | 0.8730 | 0.8340 | 0.8470 | -0.820% | 58,341 | +47.190% |
| 2025-12-21 | 0.8780 | 0.8780 | 0.8290 | 0.8540 | -2.844% | 64,246 | +45.984% |
| 2025-12-20 | 0.8750 | 0.8840 | 0.8680 | 0.8790 | +0.457% | 30,655 | +41.832% |
| 2025-12-19 | 0.8080 | 0.8850 | 0.7840 | 0.8750 | +8.426% | 166,218 | +42.480% |
| 2025-12-18 | 0.8670 | 0.8800 | 0.7920 | 0.8070 | -7.028% | 146,267 | +54.486% |
| 2025-12-17 | 0.9200 | 0.9400 | 0.8410 | 0.8680 | -5.857% | 183,680 | +43.629% |
| 2025-12-16 | 0.9250 | 0.9340 | 0.8900 | 0.9220 | -0.216% | 79,386 | +35.217% |
| 2025-12-15 | 0.9650 | 0.9940 | 0.9000 | 0.9240 | -4.149% | 106,539 | +34.924% |
| 2025-12-14 | 1.0070 | 1.0140 | 0.9500 | 0.9640 | -4.460% | 59,459 | +29.326% |
| 2025-12-13 | 1.0150 | 1.0200 | 0.9990 | 1.0090 | -0.296% | 15,898 | +23.558% |
| 2025-12-12 | 1.0550 | 1.0550 | 0.9780 | 1.0120 | -4.076% | 115,739 | +23.192% |
| 2025-12-11 | 1.0860 | 1.0860 | 1.0160 | 1.0550 | -2.765% | 62,612 | +18.171% |
| 2025-12-10 | 1.1240 | 1.1340 | 1.0700 | 1.0850 | -3.384% | 72,218 | +14.903% |
| 2025-12-09 | 1.0440 | 1.1350 | 1.0200 | 1.1230 | +7.567% | 74,938 | +11.015% |
| 2025-12-08 | 1.0170 | 1.0660 | 1.0140 | 1.0440 | +2.554% | 62,125 | +19.416% |
| 2025-12-07 | 1.0680 | 1.0840 | 1.0030 | 1.0180 | -4.771% | 85,474 | +22.466% |
| 2025-12-06 | 1.0310 | 1.0910 | 1.0200 | 1.0690 | +3.786% | 124,775 | +16.623% |
| 2025-12-05 | 1.0800 | 1.0920 | 1.0070 | 1.0300 | -4.541% | 95,528 | +21.039% |
| 2025-12-04 | 1.1460 | 1.1520 | 1.0650 | 1.0790 | -5.764% | 52,744 | +15.542% |
| 2025-12-03 | 1.0950 | 1.1570 | 1.0890 | 1.1450 | +4.758% | 116,680 | +8.882% |
| 2025-12-02 | 1.0140 | 1.1160 | 0.9970 | 1.0930 | +7.579% | 132,538 | +14.062% |
| 2025-12-01 | 1.0860 | 1.0860 | 0.9860 | 1.0160 | -6.359% | 87,207 | +22.707% |
| 2025-11-30 | 1.1100 | 1.1190 | 1.0840 | 1.0850 | -2.164% | 30,269 | +14.903% |
| 2025-11-29 | 1.1350 | 1.1460 | 1.1030 | 1.1090 | -2.291% | 41,479 | +12.417% |
| 2025-11-28 | 1.1600 | 1.1700 | 1.1250 | 1.1350 | -2.239% | 50,830 | +9.841% |
| 2025-11-27 | 1.1570 | 1.1820 | 1.1460 | 1.1610 | +0.346% | 58,041 | +7.382% |
| 2025-11-26 | 1.1510 | 1.1710 | 1.0990 | 1.1570 | +0.609% | 110,392 | +7.753% |
| 2025-11-25 | 1.1450 | 1.1590 | 1.0910 | 1.1500 | +0.262% | 67,974 | +8.409% |
| 2025-11-24 | 1.0940 | 1.1650 | 1.0780 | 1.1470 | +4.749% | 118,011 | +8.692% |
| 2025-11-23 | 1.1010 | 1.1250 | 1.0930 | 1.0950 | -0.545% | 127,479 | +13.854% |
| 2025-11-22 | 1.1140 | 1.1150 | 1.0660 | 1.1010 | -1.256% | 192,450 | +13.233% |
| 2025-11-21 | 1.2030 | 1.2430 | 1.0770 | 1.1150 | -7.315% | 626,101 | +11.812% |
| 2025-11-20 | 1.2300 | 1.3810 | 1.1800 | 1.2030 | -2.195% | 483,721 | +3.633% |
| 2025-11-19 | 1.3060 | 1.3520 | 1.1760 | 1.2300 | -5.819% | 299,817 | +1.358% |
| 2025-11-18 | 1.2120 | 1.3350 | 1.1920 | 1.3060 | +7.845% | 193,908 | -4.541% |
| 2025-11-17 | 1.2350 | 1.2910 | 1.1740 | 1.2110 | -1.864% | 90,553 | +2.948% |
| 2025-11-16 | 1.2820 | 1.3040 | 1.1940 | 1.2340 | -3.669% | 78,174 | +1.029% |
| 2025-11-15 | 1.2500 | 1.3010 | 1.2420 | 1.2810 | +2.562% | 61,303 | -2.678% |
| 2025-11-14 | 1.2740 | 1.2920 | 1.2130 | 1.2490 | -2.116% | 80,853 | -0.184% |
| 2025-11-13 | 1.3200 | 1.3890 | 1.2280 | 1.2760 | -3.333% | 110,042 | -2.296% |
| 2025-11-12 | 1.3550 | 1.4270 | 1.2920 | 1.3200 | -2.655% | 104,537 | -5.553% |
| 2025-11-11 | 1.4740 | 1.4940 | 1.3470 | 1.3560 | -7.943% | 174,740 | -8.060% |
| 2025-11-10 | 1.4380 | 1.4880 | 1.4030 | 1.4730 | +2.363% | 149,231 | -15.363% |
| 2025-11-09 | 1.4710 | 1.4810 | 1.3580 | 1.4390 | -2.374% | 319,060 | -13.363% |
| 2025-11-08 | 1.5060 | 1.5630 | 1.3980 | 1.4740 | -2.190% | 357,682 | -15.421% |
| 2025-11-07 | 1.2340 | 1.5300 | 1.2340 | 1.5070 | +22.222% | 913,627 | -17.273% |
| 2025-11-06 | 1.2200 | 1.2400 | 1.1370 | 1.2330 | +1.066% | 374,520 | +1.111% |
| 2025-11-05 | 1.1850 | 1.2400 | 1.1220 | 1.2200 | +2.954% | 210,623 | +2.189% |
| 2025-11-04 | 1.2580 | 1.2840 | 1.1090 | 1.1850 | -5.803% | 379,416 | +5.207% |
| 2025-11-03 | 1.4660 | 1.4670 | 1.2160 | 1.2580 | -14.130% | 189,995 | -0.898% |
| 2025-11-02 | 1.4480 | 1.4890 | 1.4140 | 1.4650 | +1.034% | 36,419 | -14.901% |
| 2025-11-01 | 1.4170 | 1.4580 | 1.3990 | 1.4500 | +2.329% | 57,140 | -14.021% |
| 2025-10-31 | 1.4060 | 1.4640 | 1.4040 | 1.4170 | +0.998% | 120,039 | -12.018% |
| 2025-10-30 | 1.5240 | 1.5340 | 1.3510 | 1.4030 | -7.879% | 294,023 | -11.140% |
| 2025-10-29 | 1.5310 | 1.5840 | 1.5130 | 1.5230 | -0.523% | 108,495 | -18.142% |
| 2025-10-28 | 1.5730 | 1.6270 | 1.5090 | 1.5310 | -2.794% | 359,725 | -18.570% |
| 2025-10-27 | 1.6390 | 1.6570 | 1.5740 | 1.5750 | -3.846% | 51,401 | -20.844% |
| 2025-10-26 | 1.5980 | 1.6530 | 1.5810 | 1.6380 | +2.439% | 30,008 | -23.889% |
| 2025-10-25 | 1.6080 | 1.6100 | 1.5860 | 1.5990 | -0.498% | 8,529 | -22.033% |
| 2025-10-24 | 1.5680 | 1.6270 | 1.5600 | 1.6070 | +2.357% | 34,824 | -22.421% |
| 2025-10-23 | 1.5120 | 1.5780 | 1.5090 | 1.5700 | +3.699% | 40,131 | -20.592% |
| 2025-10-22 | 1.5690 | 1.5840 | 1.4740 | 1.5140 | -3.567% | 96,510 | -17.655% |
| 2025-10-21 | 1.5910 | 1.6770 | 1.5270 | 1.5700 | -1.258% | 51,583 | -20.592% |
| 2025-10-20 | 1.5860 | 1.6380 | 1.5610 | 1.5900 | +0.189% | 49,762 | -21.591% |
| 2025-10-19 | 1.5700 | 1.6180 | 1.5370 | 1.5870 | +1.147% | 30,951 | -21.443% |
| 2025-10-18 | 1.5480 | 1.5840 | 1.5370 | 1.5690 | +1.422% | 408,146 | -20.542% |
| 2025-10-17 | 1.5890 | 1.6090 | 1.4680 | 1.5470 | -2.582% | 102,006 | -19.412% |
| 2025-10-16 | 1.6580 | 1.7040 | 1.5570 | 1.5880 | -4.164% | 205,024 | -21.492% |
| 2025-10-15 | 1.7480 | 1.7940 | 1.6330 | 1.6570 | -5.152% | 178,709 | -24.762% |
| 2025-10-14 | 1.8150 | 1.8200 | 1.6280 | 1.7470 | -3.800% | 225,596 | -28.638% |
| 2025-10-13 | 1.7000 | 1.8340 | 1.6770 | 1.8160 | +6.761% | 227,399 | -31.349% |
| 2025-10-12 | 1.5230 | 1.7360 | 1.4980 | 1.7010 | +11.614% | 197,095 | -26.708% |
| 2025-10-11 | 1.5370 | 1.7000 | 1.4750 | 1.5240 | -0.327% | 416,561 | -18.196% |
| 2025-10-10 | 2.2140 | 2.2540 | 0.8630 | 1.5290 | -30.908% | 639,822 | -18.463% |
| 2025-10-09 | 2.1900 | 2.2760 | 2.0710 | 2.2130 | +1.004% | 203,682 | -43.665% |
| 2025-10-08 | 2.1410 | 2.2190 | 2.1110 | 2.1910 | +2.383% | 119,677 | -43.099% |
| 2025-10-07 | 2.3130 | 2.3260 | 2.1340 | 2.1400 | 0.000% | 128,201 | -41.743% |