AXSUSD
Axie Infinity / United States dollar
cryptoBitstamp
Real-timeOct 11, 2026 4:41:14 AM EDT
1.25948USD+1.579%(+0.01958)276AXS345USD
1.24537Bid1.24808Ask0.00271SpreadAXSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | 1.2427 | 1.2595 | 1.2399 | 1.2595 | +7.688% | 276 | 0.000% |
| 2026-10-09 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | -3.833% | 13 | +7.688% |
| 2026-10-08 | 1.2054 | 1.2163 | 1.2054 | 1.2162 | -0.121% | 95 | +3.561% |
| 2026-10-07 | 1.1734 | 1.2176 | 1.1734 | 1.2176 | -4.994% | 199 | +3.436% |
| 2026-10-06 | 1.2816 | 1.2816 | 1.2816 | 1.2816 | +0.705% | 748 | -1.729% |
| 2026-10-05 | 1.3657 | 1.3657 | 1.2726 | 1.2727 | -6.620% | 2,115 | -1.036% |
| 2026-10-04 | 1.1992 | 1.4326 | 1.1992 | 1.3629 | +13.131% | 11,131 | -7.588% |
| 2026-10-03 | 1.2067 | 1.2856 | 1.2022 | 1.2047 | +1.648% | 2,172 | +4.546% |
| 2026-10-02 | 1.1575 | 1.2825 | 1.1541 | 1.1852 | +2.745% | 6,212 | +6.269% |
| 2026-10-01 | 1.1316 | 1.1535 | 1.1316 | 1.1535 | +0.749% | 191 | +9.186% |
| 2026-09-29 | 1.1449 | 1.1449 | 1.1449 | 1.1449 | +4.976% | 25 | +10.003% |
| 2026-09-28 | 1.1134 | 1.1134 | 1.0907 | 1.0907 | -7.957% | 1,254 | +15.477% |
| 2026-09-25 | 1.0975 | 1.2131 | 1.0975 | 1.1850 | +11.459% | 31,744 | +6.288% |
| 2026-09-24 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | +1.252% | 1,000 | +18.468% |
| 2026-09-23 | 1.1543 | 1.1543 | 1.0500 | 1.0500 | +4.709% | 16,601 | +19.952% |
| 2026-09-19 | 1.0028 | 1.0028 | 1.0028 | 1.0028 | -0.452% | 59 | +25.600% |
| 2026-09-18 | 0.9621 | 1.0073 | 0.9621 | 1.0073 | +8.518% | 16,670 | +25.033% |
| 2026-09-17 | 0.9342 | 0.9342 | 0.9283 | 0.9283 | +4.963% | 444 | +35.683% |
| 2026-09-16 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | -1.183% | 1,314 | +42.417% |
| 2026-09-15 | 0.9232 | 0.9232 | 0.8950 | 0.8950 | -5.566% | 95 | +40.732% |
| 2026-09-13 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | +1.195% | 306 | +32.899% |
| 2026-09-12 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | +1.253% | 41 | +34.487% |
| 2026-09-11 | 0.8974 | 0.9249 | 0.8974 | 0.9249 | +3.771% | 82 | +36.172% |
| 2026-09-10 | 0.9062 | 0.9062 | 0.8913 | 0.8913 | -2.800% | 1,676 | +41.307% |
| 2026-09-08 | 0.9687 | 0.9687 | 0.9170 | 0.9170 | +0.714% | 629 | +37.349% |
| 2026-09-04 | 0.9464 | 0.9464 | 0.9105 | 0.9105 | -6.036% | 83 | +38.330% |
| 2026-09-03 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | +3.411% | 235 | +29.980% |
| 2026-09-02 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | +2.560% | 54 | +34.413% |
| 2026-09-01 | 0.9148 | 0.9148 | 0.9136 | 0.9136 | +1.209% | 21 | +37.854% |
| 2026-08-31 | 0.9122 | 0.9122 | 0.9027 | 0.9027 | +0.859% | 288 | +39.521% |
| 2026-08-28 | 0.9153 | 0.9180 | 0.8950 | 0.8950 | -5.964% | 219 | +40.719% |
| 2026-08-27 | 0.9613 | 0.9613 | 0.9518 | 0.9518 | +0.258% | 813 | +32.328% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9493 | 0.9493 | -5.068% | 61 | +32.669% |
| 2026-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.060% | 20 | +25.945% |
| 2026-08-23 | 0.9806 | 0.9806 | 0.9798 | 0.9798 | -2.157% | 217 | +28.539% |
| 2026-08-22 | 1.0579 | 1.1051 | 1.0010 | 1.0014 | -4.372% | 2,380 | +25.767% |
| 2026-08-21 | 1.0242 | 1.0472 | 1.0237 | 1.0472 | +23.202% | 3,470 | +20.269% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.031% | 35 | +48.174% |
| 2026-07-03 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -5.150% | 18 | +25.903% |
| 2026-06-22 | 1.0347 | 1.0547 | 1.0341 | 1.0547 | -4.849% | 901 | +19.418% |
| 2026-06-21 | 1.1530 | 1.1530 | 1.1084 | 1.1084 | -8.924% | 3,018 | +13.627% |
| 2026-06-20 | 0.9878 | 1.2170 | 0.9878 | 1.2170 | +29.097% | 6,054 | +3.487% |
| 2026-06-19 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | +4.649% | 1 | +33.599% |
| 2026-06-10 | 0.9137 | 0.9137 | 0.9009 | 0.9009 | -1.571% | 234 | +39.810% |
| 2026-06-09 | 0.9282 | 0.9348 | 0.9102 | 0.9152 | -1.459% | 5,208 | +37.613% |
| 2026-06-07 | 0.9251 | 0.9380 | 0.9145 | 0.9288 | +2.095% | 3,344 | +35.606% |
| 2026-06-06 | 0.9097 | 0.9107 | 0.9097 | 0.9097 | -2.025% | 608 | +38.447% |
| 2026-06-05 | 0.9327 | 0.9490 | 0.9046 | 0.9285 | -6.438% | 10,524 | +35.644% |
| 2026-06-04 | 1.0186 | 1.0186 | 0.9924 | 0.9924 | -13.859% | 1,954 | +26.911% |
| 2026-06-03 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | -0.673% | 127 | +9.323% |
| 2026-06-02 | 1.1415 | 1.1599 | 1.1415 | 1.1599 | -0.134% | 928 | +8.587% |
| 2026-06-01 | 1.1617 | 1.1617 | 1.1614 | 1.1614 | -5.729% | 81 | +8.441% |
| 2026-05-30 | 1.1905 | 1.2360 | 1.1905 | 1.2320 | +8.454% | 1,896 | +2.229% |
| 2026-05-29 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | -0.221% | 92 | +10.872% |
| 2026-05-28 | 1.1243 | 1.1385 | 1.0801 | 1.1385 | +0.253% | 8,619 | +10.626% |
| 2026-05-27 | 1.1835 | 1.1835 | 1.1341 | 1.1356 | -4.046% | 119 | +10.906% |
| 2026-05-20 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | +3.818% | 24 | +6.418% |
| 2026-05-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -19.718% | 44 | +10.481% |
| 2026-05-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 14 | -11.304% |
| 2026-05-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 74 | -11.304% |
| 2026-04-27 | 1.4024 | 1.4200 | 1.3218 | 1.4200 | -5.333% | 4,117 | -11.304% |
| 2026-04-25 | 1.1821 | 1.5804 | 1.1821 | 1.5000 | +36.364% | 23,928 | -16.035% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.843% | 494 | +14.498% |
| 2026-04-20 | 1.0507 | 1.1289 | 1.0502 | 1.1094 | -2.600% | 1,076 | +13.533% |
| 2026-04-18 | 1.0612 | 1.1933 | 0.9485 | 1.1390 | -0.044% | 2,027 | +10.582% |
| 2026-04-16 | 1.1350 | 1.1395 | 0.9428 | 1.1395 | +0.393% | 553 | +10.533% |
| 2026-04-14 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | +4.099% | 3,188 | +10.967% |
| 2026-04-09 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | -0.185% | 184 | +15.516% |
| 2026-04-08 | 1.1213 | 1.1213 | 1.0923 | 1.0923 | +2.298% | 1,930 | +15.302% |
| 2026-04-02 | 1.0799 | 1.0908 | 1.0658 | 1.0678 | -7.770% | 2,709 | +17.952% |
| 2026-03-28 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | +5.416% | 1,000 | +8.787% |
| 2026-03-23 | 1.1286 | 1.1423 | 1.0933 | 1.0983 | -11.227% | 144 | +14.679% |
| 2026-03-20 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | +3.746% | 20,200 | +1.804% |
| 2026-03-19 | 1.2200 | 1.2200 | 1.1614 | 1.1925 | -0.492% | 64,819 | +5.618% |
| 2026-03-18 | 1.2948 | 1.2955 | 1.1984 | 1.1984 | -3.308% | 1,548 | +5.098% |
| 2026-03-17 | 1.2635 | 1.2635 | 1.2300 | 1.2394 | -0.088% | 8,197 | +1.621% |
| 2026-03-16 | 1.2455 | 1.2455 | 1.2217 | 1.2405 | -0.255% | 8,383 | +1.532% |
| 2026-03-15 | 1.2929 | 1.2929 | 1.2165 | 1.2436 | +0.420% | 5,399 | +1.273% |
| 2026-03-14 | 1.2173 | 1.2942 | 1.2130 | 1.2385 | +7.765% | 23,718 | +1.698% |
| 2026-03-13 | 1.1627 | 1.1695 | 1.1492 | 1.1492 | +0.976% | 5,272 | +9.595% |
| 2026-03-12 | 1.1092 | 1.1381 | 1.0991 | 1.1381 | -1.591% | 1,804 | +10.665% |
| 2026-03-11 | 1.1125 | 1.1765 | 1.1125 | 1.1565 | +3.238% | 29,679 | +8.904% |
| 2026-03-10 | 1.1126 | 1.1465 | 1.1126 | 1.1202 | -0.810% | 6,764 | +12.430% |
| 2026-03-09 | 1.1160 | 1.1350 | 1.1160 | 1.1294 | +0.880% | 9,608 | +11.520% |
| 2026-03-08 | 1.1005 | 1.1344 | 1.1005 | 1.1195 | -0.376% | 3,204 | +12.501% |
| 2026-03-07 | 1.1464 | 1.1542 | 1.1238 | 1.1238 | -4.622% | 2,527 | +12.077% |
| 2026-03-06 | 1.2169 | 1.2169 | 1.1782 | 1.1782 | -2.023% | 2,866 | +6.897% |
| 2026-03-05 | 1.2003 | 1.2136 | 1.1728 | 1.2026 | -3.590% | 4,049 | +4.734% |
| 2026-03-04 | 1.1798 | 1.2473 | 1.1695 | 1.2473 | +2.893% | 40,727 | +0.974% |
| 2026-03-03 | 1.2463 | 1.2494 | 1.2000 | 1.2123 | -3.742% | 8,865 | +3.895% |
| 2026-03-02 | 1.2653 | 1.2675 | 1.2594 | 1.2594 | -0.469% | 1,883 | +0.008% |
| 2026-03-01 | 1.3116 | 1.3476 | 1.2653 | 1.2653 | -4.283% | 12,929 | -0.462% |
| 2026-02-28 | 1.2704 | 1.3219 | 1.2251 | 1.3219 | +2.243% | 7,705 | -4.725% |
| 2026-02-27 | 1.3770 | 1.3912 | 1.2929 | 1.2929 | -3.793% | 5,773 | -2.588% |
| 2026-02-26 | 1.3757 | 1.3757 | 1.3190 | 1.3439 | -6.651% | 29,481 | -6.282% |
| 2026-02-25 | 1.2888 | 1.4508 | 1.2795 | 1.4397 | +16.541% | 34,309 | -12.515% |
| 2026-02-24 | 1.2133 | 1.2472 | 1.1551 | 1.2353 | +1.646% | 45,872 | +1.955% |
| 2026-02-23 | 1.2409 | 1.2562 | 1.2122 | 1.2153 | -5.404% | 10,364 | +3.633% |
| 2026-02-22 | 1.3116 | 1.3116 | 1.2848 | 1.2848 | -6.676% | 28 | -1.968% |
| 2026-02-21 | 1.3159 | 1.3800 | 1.3159 | 1.3767 | +10.286% | 38,296 | -8.512% |
| 2026-02-19 | 1.2527 | 1.2527 | 1.2062 | 1.2483 | -4.380% | 13,319 | +0.899% |
| 2026-02-18 | 1.3547 | 1.3555 | 1.3054 | 1.3054 | -3.015% | 20,569 | -3.521% |
| 2026-02-17 | 1.3768 | 1.3900 | 1.3269 | 1.3460 | -8.144% | 6,095 | -6.429% |
| 2026-02-16 | 1.3566 | 1.4654 | 1.3566 | 1.4654 | +4.467% | 50 | -14.050% |
| 2026-02-15 | 1.4975 | 1.4975 | 1.3966 | 1.4027 | -6.934% | 1,912 | -10.210% |
| 2026-02-14 | 1.4277 | 1.5514 | 1.4277 | 1.5072 | +9.778% | 6,421 | -16.436% |
| 2026-02-13 | 1.3560 | 1.3983 | 1.3382 | 1.3730 | -3.393% | 7,719 | -8.265% |
| 2026-02-12 | 1.4806 | 1.4806 | 1.3703 | 1.4212 | -4.675% | 19,013 | -11.378% |
| 2026-02-11 | 1.6032 | 1.6052 | 1.4787 | 1.4909 | -3.271% | 2,195 | -15.521% |
| 2026-02-10 | 1.4870 | 1.5567 | 1.4773 | 1.5413 | +3.856% | 123,075 | -18.285% |
| 2026-02-09 | 1.5037 | 1.5572 | 1.3784 | 1.4841 | +15.804% | 1,561 | -15.134% |
| 2026-02-08 | 1.2732 | 1.2912 | 1.2732 | 1.2815 | -4.649% | 8,021 | -1.722% |
| 2026-02-07 | 1.3481 | 1.3895 | 1.3109 | 1.3440 | -3.018% | 2,657 | -6.291% |
| 2026-02-06 | 1.3321 | 1.4605 | 1.3262 | 1.3859 | +6.721% | 9,996 | -9.119% |
| 2026-02-05 | 1.5134 | 1.5134 | 1.2986 | 1.2986 | -15.104% | 35,729 | -3.011% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.5296 | 1.5296 | -4.400% | 13,047 | -17.660% |
| 2026-02-03 | 1.6368 | 1.6892 | 1.5080 | 1.6000 | -6.591% | 55,092 | -21.283% |
| 2026-02-02 | 1.6909 | 1.7505 | 1.6551 | 1.7129 | -3.385% | 29,246 | -26.471% |
| 2026-02-01 | 1.7399 | 1.7926 | 1.6439 | 1.7729 | -1.182% | 1,001 | -28.960% |
| 2026-01-31 | 2.0093 | 2.0093 | 1.7425 | 1.7941 | -13.394% | 27,412 | -29.800% |
| 2026-01-30 | 2.2513 | 2.2513 | 2.0716 | 2.0716 | -6.233% | 16,304 | -39.202% |
| 2026-01-29 | 2.2531 | 2.3325 | 2.1309 | 2.2093 | -2.931% | 24,480 | -42.991% |
| 2026-01-28 | 2.5667 | 2.5667 | 2.2760 | 2.2760 | -13.384% | 6,156 | -44.663% |
| 2026-01-27 | 2.6787 | 2.6787 | 2.3549 | 2.6277 | +7.751% | 51,467 | -52.069% |
| 2026-01-26 | 1.9982 | 2.5136 | 1.9274 | 2.4387 | +21.440% | 33,651 | -48.354% |
| 2026-01-25 | 2.5340 | 2.5340 | 2.0081 | 2.0081 | -27.626% | 25,787 | -37.281% |
| 2026-01-24 | 2.9640 | 2.9640 | 2.5671 | 2.7747 | -4.703% | 11,548 | -54.608% |
| 2026-01-23 | 2.7053 | 2.9529 | 2.7053 | 2.9116 | +8.421% | 53,839 | -56.743% |
| 2026-01-22 | 2.3906 | 2.7055 | 2.3556 | 2.6855 | +13.224% | 39,403 | -53.100% |
| 2026-01-21 | 2.1572 | 2.5320 | 2.1469 | 2.3718 | +13.692% | 68,793 | -46.898% |
| 2026-01-20 | 1.7833 | 2.3211 | 1.7833 | 2.0862 | +21.788% | 52,065 | -39.627% |
| 2026-01-19 | 1.9026 | 1.9026 | 1.6841 | 1.7130 | -7.217% | 15,971 | -26.473% |
| 2026-01-18 | 2.0000 | 2.0783 | 1.8462 | 1.8462 | -4.396% | 32,528 | -31.780% |
| 2026-01-17 | 1.3519 | 2.2067 | 1.3509 | 1.9311 | +46.648% | 54,738 | -34.779% |
| 2026-01-16 | 1.1307 | 1.3305 | 1.1241 | 1.3168 | +20.944% | 7,383 | -4.355% |
| 2026-01-15 | 1.1400 | 1.1400 | 1.0888 | 1.0888 | -10.759% | 332 | +15.677% |
| 2026-01-14 | 1.1600 | 1.2250 | 1.1600 | 1.2201 | +56.007% | 1,847 | +3.232% |
| 2025-12-31 | 0.7774 | 0.7821 | 0.7774 | 0.7821 | -1.994% | 716 | +61.049% |
| 2025-12-20 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | -14.148% | 29 | +57.837% |
| 2025-12-16 | 0.9722 | 0.9722 | 0.9295 | 0.9295 | -13.939% | 211 | +35.507% |
| 2025-12-09 | 1.0316 | 1.0800 | 1.0308 | 1.0800 | +3.152% | 2,192 | +16.619% |
| 2025-12-08 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | +2.632% | 756 | +20.294% |
| 2025-12-07 | 1.0745 | 1.0745 | 1.0201 | 1.0201 | -3.995% | 497 | +23.460% |
| 2025-12-06 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | -4.761% | 41 | +18.528% |
| 2025-12-04 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | +0.388% | 638 | +12.885% |
| 2025-12-03 | 1.1141 | 1.1141 | 1.1103 | 1.1114 | -2.015% | 431 | +13.323% |
| 2025-11-28 | 1.3503 | 1.3503 | 1.1343 | 1.1343 | -2.125% | 24 | +11.040% |
| 2025-11-26 | 1.1589 | 1.1589 | 1.1589 | 1.1589 | +3.510% | 41 | +8.680% |
| 2025-11-21 | 1.1520 | 1.1520 | 1.0655 | 1.1196 | -14.298% | 356 | +12.495% |
| 2025-11-18 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | +9.707% | 16 | -3.590% |
| 2025-11-15 | 1.1908 | 1.1908 | 1.1908 | 1.1908 | -2.488% | 9 | +5.768% |
| 2025-11-12 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | -12.121% | 9 | +3.137% |
| 2025-11-09 | 1.4516 | 1.4516 | 1.3677 | 1.3896 | -3.128% | 1,802 | -9.364% |
| 2025-11-07 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | +19.905% | 3,177 | -12.200% |
| 2025-11-04 | 1.2000 | 1.2000 | 1.1964 | 1.1964 | -14.763% | 52 | +5.277% |
| 2025-10-31 | 1.4036 | 1.4036 | 1.4036 | 1.4036 | -12.660% | 75 | -10.265% |
| 2025-10-30 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | -0.020% | 30 | -21.625% |
| 2025-10-25 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | +3.608% | 179 | -21.641% |
| 2025-10-21 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | -1.188% | 8 | -18.814% |
| 2025-10-12 | 1.4191 | 1.5700 | 1.4191 | 1.5700 | +1.528% | 128 | -19.778% |
| 2025-10-11 | 1.7500 | 1.7500 | 1.5464 | 1.5464 | -29.704% | 24 | -18.552% |
| 2025-10-09 | 2.1559 | 2.2107 | 2.0965 | 2.1998 | +3.020% | 4,356 | -42.746% |
| 2025-10-08 | 2.1517 | 2.1517 | 2.1353 | 2.1353 | -0.637% | 659 | -41.017% |
| 2025-10-07 | 2.1779 | 2.1779 | 2.1464 | 2.1490 | -2.089% | 1,269 | -41.393% |
| 2025-10-06 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | +0.330% | 100 | -42.617% |
| 2025-10-05 | 2.1941 | 2.2721 | 2.1855 | 2.1876 | -0.985% | 1,870 | -42.427% |
| 2025-10-04 | 2.2183 | 2.2183 | 2.2094 | 2.2094 | -4.057% | 148 | -42.994% |
| 2025-10-03 | 2.2634 | 2.3028 | 2.2568 | 2.3028 | +2.342% | 166 | -45.307% |
| 2025-10-02 | 2.2561 | 2.2597 | 2.2501 | 2.2501 | +2.029% | 599 | -44.026% |
| 2025-10-01 | 2.0953 | 2.2054 | 2.0953 | 2.2054 | +8.041% | 820 | -42.891% |
| 2025-09-30 | 2.0956 | 2.0956 | 2.0412 | 2.0412 | -5.043% | 2,384 | -38.299% |
| 2025-09-29 | 2.1644 | 2.1663 | 2.0803 | 2.1496 | -0.000% | 1,997 | -41.410% |
| 2025-09-28 | 2.1497 | 2.1497 | 2.1497 | 2.1497 | +0.746% | 220 | -41.410% |
| 2025-09-27 | 2.1715 | 2.1715 | 2.1323 | 2.1338 | -0.167% | 1,284 | -40.973% |
| 2025-09-26 | 2.1381 | 2.1484 | 2.1336 | 2.1373 | +2.495% | 1,282 | -41.072% |
| 2025-09-25 | 2.1531 | 2.1595 | 2.0853 | 2.0853 | -5.968% | 2,744 | -39.602% |
| 2025-09-24 | 2.2319 | 2.2411 | 2.2059 | 2.2176 | -0.009% | 1,507 | -43.206% |
| 2025-09-23 | 2.2232 | 2.2284 | 2.2178 | 2.2178 | +0.316% | 981 | -43.211% |
| 2025-09-22 | 2.3644 | 2.3644 | 2.1687 | 2.2108 | -7.769% | 1,497 | -43.031% |
| 2025-09-21 | 2.4139 | 2.4259 | 2.3801 | 2.3971 | -1.325% | 2,910 | -47.457% |
| 2025-09-20 | 2.4749 | 2.4749 | 2.4292 | 2.4292 | -1.508% | 1,039 | -48.153% |
| 2025-09-19 | 2.5676 | 2.6199 | 2.4664 | 2.4664 | -3.971% | 1,291 | -48.935% |
| 2025-09-18 | 2.5210 | 2.6185 | 2.5210 | 2.5684 | +6.598% | 656 | -50.963% |
| 2025-09-17 | 2.4641 | 2.4641 | 2.4017 | 2.4094 | -2.818% | 504 | -47.727% |
| 2025-09-16 | 2.4346 | 2.4793 | 2.4108 | 2.4793 | +2.631% | 428 | -49.200% |
| 2025-09-15 | 2.5398 | 2.5425 | 2.3923 | 2.4158 | -4.950% | 3,102 | -47.864% |
| 2025-09-14 | 2.6116 | 2.6116 | 2.5415 | 2.5415 | -3.232% | 138 | -50.444% |
| 2025-09-13 | 2.6264 | 2.6264 | 2.6264 | 2.6264 | +0.041% | 5 | -52.046% |
| 2025-09-12 | 2.5650 | 2.6254 | 2.5650 | 2.6254 | +3.216% | 55 | -52.026% |
| 2025-09-11 | 2.5289 | 2.5436 | 2.5283 | 2.5436 | +0.765% | 504 | -50.484% |
| 2025-09-10 | 2.5242 | 2.5242 | 2.5242 | 2.5242 | +1.462% | 10 | -50.105% |
| 2025-09-09 | 2.5633 | 2.5636 | 2.4834 | 2.4879 | -1.994% | 216 | -49.375% |
| 2025-09-08 | 2.4286 | 2.5385 | 2.4286 | 2.5385 | +4.833% | 212 | -50.385% |
| 2025-09-07 | 2.4088 | 2.4215 | 2.4088 | 2.4215 | +2.919% | 768 | -47.987% |
| 2025-09-06 | 2.3528 | 2.3528 | 2.3528 | 2.3528 | +0.523% | 105 | -46.469% |
| 2025-09-05 | 2.3175 | 2.3405 | 2.3175 | 2.3405 | +1.305% | 135 | -46.189% |
| 2025-09-04 | 2.3937 | 2.3937 | 2.3104 | 2.3104 | -3.973% | 1,976 | -45.487% |
| 2025-09-03 | 2.3482 | 2.4060 | 2.3312 | 2.4060 | +4.210% | 201 | -47.652% |
| 2025-09-02 | 2.3495 | 2.3495 | 2.3088 | 2.3088 | -2.359% | 880 | -45.448% |
| 2025-09-01 | 2.5067 | 2.5067 | 2.3646 | 2.3646 | -6.917% | 1,170 | -46.736% |
| 2025-08-31 | 2.6625 | 3.0500 | 2.4717 | 2.5403 | +12.496% | 17,386 | -50.420% |
| 2025-08-30 | 2.2845 | 2.2867 | 2.2581 | 2.2581 | +2.850% | 97 | -44.225% |
| 2025-08-29 | 2.3031 | 2.3031 | 2.1949 | 2.1955 | -5.485% | 1,947 | -42.635% |
| 2025-08-28 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | -0.000% | 33 | -45.781% |
| 2025-08-27 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | +10.454% | 90 | -45.781% |
| 2025-08-26 | 2.2262 | 2.2277 | 2.1031 | 2.1031 | -3.609% | 273 | -40.113% |
| 2025-08-25 | 2.3151 | 2.3285 | 2.1350 | 2.1818 | -11.264% | 83 | -42.275% |
| 2025-08-24 | 2.4588 | 2.4588 | 2.4588 | 2.4588 | +0.687% | 5 | -48.777% |
| 2025-08-23 | 2.4471 | 2.4471 | 2.4420 | 2.4420 | -0.128% | 285 | -48.425% |
| 2025-08-22 | 2.2901 | 2.4452 | 2.2000 | 2.4452 | +8.365% | 577 | -48.491% |
| 2025-08-21 | 2.3239 | 2.3239 | 2.2564 | 2.2564 | -0.115% | 945 | -44.182% |
| 2025-08-20 | 2.2590 | 2.2590 | 2.2590 | 2.2590 | -2.032% | 216 | -44.246% |
| 2025-08-19 | 2.2935 | 2.3074 | 2.2310 | 2.3059 | +1.168% | 1,649 | -45.379% |
| 2025-08-18 | 2.3073 | 2.3093 | 2.2792 | 2.2792 | -6.919% | 214 | -44.741% |
| 2025-08-17 | 2.4332 | 2.4487 | 2.4332 | 2.4487 | +0.695% | 310 | -48.565% |
| 2025-08-16 | 2.3586 | 2.4414 | 2.3586 | 2.4318 | +2.345% | 2,408 | -48.207% |
| 2025-08-15 | 2.3790 | 2.5305 | 2.3760 | 2.3760 | -0.153% | 71 | -46.992% |
| 2025-08-14 | 2.6213 | 2.7248 | 2.3797 | 2.3797 | -10.201% | 905 | -47.073% |
| 2025-08-13 | 2.5992 | 2.6500 | 2.5992 | 2.6500 | +4.775% | 254 | -52.472% |
| 2025-08-12 | 2.3352 | 2.5298 | 2.3348 | 2.5292 | +6.785% | 1,274 | -50.203% |
| 2025-08-11 | 2.5484 | 2.5484 | 2.3684 | 2.3685 | -5.726% | 1,775 | -46.824% |
| 2025-08-10 | 2.5262 | 2.5262 | 2.5114 | 2.5124 | -0.871% | 47 | -49.869% |
| 2025-08-09 | 2.3497 | 2.5345 | 2.3497 | 2.5345 | +6.332% | 60 | -50.306% |
| 2025-08-08 | 2.4033 | 2.4154 | 2.3835 | 2.3835 | +0.194% | 18 | -47.159% |
| 2025-08-07 | 2.2809 | 2.3791 | 2.2315 | 2.3789 | +6.645% | 2,760 | -47.057% |
| 2025-08-06 | 2.2265 | 2.2307 | 2.1431 | 2.2307 | -1.530% | 259 | -43.539% |
| 2025-08-05 | 2.2429 | 2.2654 | 2.2119 | 2.2654 | +0.724% | 1,033 | -44.402% |
| 2025-08-03 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | +0.098% | 45 | -44.000% |
| 2025-08-01 | 2.2208 | 2.2472 | 2.2208 | 2.2469 | -1.301% | 2,810 | -43.945% |
| 2025-07-31 | 2.3644 | 2.3644 | 2.2765 | 2.2765 | -2.203% | 385 | -44.674% |
| 2025-07-30 | 2.4141 | 2.4169 | 2.3253 | 2.3278 | -3.610% | 662 | -45.893% |
| 2025-07-29 | 2.4485 | 2.5076 | 2.3734 | 2.4149 | -1.736% | 813 | -47.846% |
| 2025-07-28 | 2.6335 | 2.6674 | 2.4576 | 2.4576 | -6.029% | 447 | -48.751% |
| 2025-07-27 | 2.5987 | 2.6210 | 2.5781 | 2.6153 | +1.327% | 501 | -51.841% |
| 2025-07-26 | 2.6021 | 2.6064 | 2.5810 | 2.5810 | -0.949% | 36 | -51.202% |
| 2025-07-25 | 2.5676 | 2.6058 | 2.4302 | 2.6058 | +1.054% | 1,652 | -51.666% |
| 2025-07-24 | 2.5786 | 2.5786 | 2.5786 | 2.5786 | +0.978% | 35 | -51.156% |
| 2025-07-23 | 2.7131 | 3.0456 | 2.4703 | 2.5536 | -3.259% | 684 | -50.678% |
| 2025-07-22 | 2.8228 | 3.0996 | 2.6396 | 2.6396 | -7.677% | 75 | -52.286% |
| 2025-07-21 | 2.8577 | 2.9069 | 2.8577 | 2.8591 | +8.230% | 2,489 | -55.949% |
| 2025-07-20 | 2.5944 | 2.6417 | 2.5944 | 2.6417 | +1.913% | 9 | -52.324% |
| 2025-07-19 | 2.5957 | 2.5957 | 2.5922 | 2.5922 | -0.068% | 8 | -51.412% |
| 2025-07-18 | 2.5920 | 3.0978 | 2.5920 | 2.5939 | +3.124% | 12 | -51.445% |
| 2025-07-17 | 2.5153 | 2.5153 | 2.5153 | 2.5153 | +0.614% | 5 | -49.928% |
| 2025-07-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.884% | 525 | -49.621% |
| 2025-07-04 | 2.2096 | 2.2096 | 2.1952 | 2.1952 | -5.033% | 11 | -42.626% |
| 2025-07-03 | 2.3119 | 2.3119 | 2.2963 | 2.3116 | -1.936% | 203 | -45.514% |
| 2025-07-02 | 2.3198 | 2.3572 | 2.3198 | 2.3572 | +6.740% | 207 | -46.569% |
| 2025-07-01 | 2.2084 | 2.2084 | 2.2084 | 2.2084 | +0.320% | 14 | -42.968% |
| 2025-06-28 | 2.1629 | 2.2013 | 2.1602 | 2.2013 | +1.136% | 542 | -42.785% |
| 2025-06-27 | 2.1511 | 2.1791 | 2.1511 | 2.1766 | +0.374% | 98 | -42.135% |
| 2025-06-26 | 2.2500 | 2.2500 | 2.1595 | 2.1685 | -2.744% | 54 | -41.919% |
| 2025-06-25 | 2.2744 | 2.2744 | 2.2188 | 2.2297 | -2.129% | 368 | -43.513% |
| 2025-06-24 | 2.2664 | 2.2828 | 2.2615 | 2.2782 | +1.097% | 615 | -44.715% |
| 2025-06-23 | 2.0377 | 2.2585 | 2.0377 | 2.2535 | +12.809% | 1,555 | -44.109% |
| 2025-06-22 | 2.0220 | 2.0220 | 1.9360 | 1.9976 | -3.786% | 899 | -36.950% |
| 2025-06-21 | 2.0926 | 2.0926 | 2.0762 | 2.0762 | -5.368% | 208 | -39.337% |
| 2025-06-20 | 2.2524 | 2.2524 | 2.1934 | 2.1940 | -0.285% | 453 | -42.593% |
| 2025-06-19 | 2.2002 | 2.2002 | 2.2002 | 2.2002 | -2.627% | 91 | -42.756% |
| 2025-06-17 | 2.3408 | 2.3408 | 2.2596 | 2.2596 | -7.561% | 358 | -44.260% |
| 2025-06-16 | 2.4028 | 2.4444 | 2.3897 | 2.4444 | +2.918% | 170 | -48.475% |
| 2025-06-13 | 2.3794 | 2.3794 | 2.2780 | 2.3751 | -1.901% | 995 | -46.971% |
| 2025-06-12 | 2.4829 | 2.4865 | 2.4211 | 2.4211 | -6.737% | 669 | -47.979% |
| 2025-06-11 | 2.6995 | 2.8480 | 2.5960 | 2.5960 | -4.154% | 1,991 | -51.484% |
| 2025-06-10 | 2.6130 | 2.7850 | 2.6130 | 2.7085 | +8.683% | 3,411 | -53.499% |
| 2025-06-09 | 2.4088 | 2.6153 | 2.3999 | 2.4921 | +2.892% | 249 | -49.461% |
| 2025-06-08 | 2.4728 | 2.6174 | 2.4199 | 2.4221 | -2.937% | 474 | -48.000% |
| 2025-06-07 | 2.4481 | 2.4954 | 2.4481 | 2.4954 | +6.619% | 67 | -49.527% |
| 2025-06-05 | 2.4960 | 2.5166 | 2.3200 | 2.3404 | -4.521% | 2,635 | -46.186% |
| 2025-06-04 | 2.5570 | 2.5634 | 2.4404 | 2.4513 | -7.727% | 2,012 | -48.619% |
| 2025-06-03 | 2.6169 | 2.6565 | 2.6026 | 2.6565 | +4.658% | 399 | -52.589% |
| 2025-06-02 | 2.5271 | 2.5417 | 2.5221 | 2.5383 | +0.722% | 36 | -50.381% |
| 2025-06-01 | 2.5126 | 2.5201 | 2.5126 | 2.5201 | -0.580% | 10 | -50.023% |
| 2025-05-31 | 2.5348 | 2.5348 | 2.5348 | 2.5348 | +1.911% | 6 | -50.313% |
| 2025-05-30 | 2.6462 | 2.6815 | 2.4873 | 2.4873 | -11.562% | 1,302 | -49.363% |
| 2025-05-29 | 2.9549 | 2.9549 | 2.7793 | 2.8125 | -4.116% | 961 | -55.218% |
| 2025-05-28 | 2.8699 | 2.9332 | 2.8571 | 2.9332 | +0.873% | 123 | -57.061% |
| 2025-05-27 | 2.7854 | 2.9191 | 2.7824 | 2.9078 | +3.416% | 962 | -56.686% |
| 2025-05-26 | 2.8486 | 2.8486 | 2.8117 | 2.8117 | -0.604% | 390 | -55.207% |
| 2025-05-25 | 2.8084 | 2.8288 | 2.7433 | 2.8288 | +0.053% | 365 | -55.477% |
| 2025-05-24 | 2.8817 | 2.8817 | 2.8274 | 2.8274 | -5.093% | 608 | -55.454% |
| 2025-05-23 | 3.1985 | 3.1985 | 2.9164 | 2.9791 | -4.838% | 32 | -57.723% |
| 2025-05-22 | 3.0347 | 3.1587 | 3.0302 | 3.1305 | +5.298% | 994 | -59.768% |
| 2025-05-21 | 2.9940 | 3.0390 | 2.9330 | 2.9730 | -0.987% | 1,280 | -57.636% |
| 2025-05-20 | 2.9957 | 3.0027 | 2.9144 | 3.0027 | +3.840% | 1,191 | -58.054% |
| 2025-05-19 | 2.8516 | 2.8916 | 2.8516 | 2.8916 | -1.142% | 407 | -56.443% |
| 2025-05-18 | 3.0109 | 3.0809 | 2.9250 | 2.9250 | +0.841% | 393 | -56.941% |
| 2025-05-17 | 2.8949 | 2.9221 | 2.8160 | 2.9006 | -3.429% | 1,088 | -56.579% |
| 2025-05-16 | 3.0558 | 3.1257 | 2.9626 | 3.0036 | -1.978% | 686 | -58.068% |
| 2025-05-15 | 3.4943 | 3.4943 | 3.0411 | 3.0642 | -10.300% | 657 | -58.898% |
| 2025-05-14 | 3.4123 | 3.7031 | 3.3665 | 3.4161 | +3.830% | 5,504 | -63.131% |
| 2025-05-13 | 3.0908 | 3.4306 | 3.0060 | 3.2901 | +4.719% | 4,146 | -61.719% |
| 2025-05-12 | 3.1661 | 3.2435 | 3.0719 | 3.1418 | +0.992% | 3,077 | -59.913% |
| 2025-05-11 | 3.1406 | 3.2194 | 3.0514 | 3.1110 | -1.969% | 2,169 | -59.515% |
| 2025-05-10 | 2.8602 | 3.1734 | 2.8602 | 3.1734 | +10.790% | 710 | -60.312% |
| 2025-05-09 | 2.7639 | 2.8647 | 2.7271 | 2.8644 | +5.326% | 940 | -56.029% |
| 2025-05-08 | 2.5178 | 2.7385 | 2.5093 | 2.7195 | +15.774% | 1,457 | -53.688% |
| 2025-05-05 | 2.3514 | 2.3514 | 2.3490 | 2.3490 | +0.885% | 275 | -46.382% |
| 2025-05-04 | 2.3668 | 2.3668 | 2.3284 | 2.3284 | -8.475% | 348 | -45.908% |
| 2025-05-03 | 2.5068 | 2.5485 | 2.4566 | 2.5440 | -2.236% | 231 | -50.492% |
| 2025-05-02 | 2.6239 | 2.6849 | 2.5970 | 2.6022 | +1.865% | 641 | -51.599% |
| 2025-05-01 | 2.5008 | 2.5545 | 2.5008 | 2.5545 | +3.424% | 16 | -50.696% |
| 2025-04-30 | 2.4736 | 2.5087 | 2.4700 | 2.4700 | -0.998% | 1,034 | -49.008% |
| 2025-04-29 | 2.6145 | 2.6145 | 2.4949 | 2.4949 | -2.895% | 305 | -49.518% |
| 2025-04-28 | 2.5581 | 2.5693 | 2.5581 | 2.5693 | +1.172% | 810 | -50.979% |
| 2025-04-27 | 2.6378 | 2.6378 | 2.5330 | 2.5395 | -3.045% | 205 | -50.405% |
| 2025-04-26 | 2.5885 | 2.6193 | 2.5885 | 2.6193 | +0.643% | 586 | -51.915% |
| 2025-04-25 | 2.5721 | 2.6025 | 2.5721 | 2.6025 | +1.466% | 132 | -51.606% |
| 2025-04-24 | 2.4609 | 2.7044 | 2.4516 | 2.5649 | +1.581% | 700 | -50.896% |
| 2025-04-23 | 2.4712 | 2.5417 | 2.4478 | 2.5250 | +0.152% | 826 | -50.119% |
| 2025-04-22 | 2.2734 | 2.5424 | 2.2733 | 2.5212 | +8.917% | 2,731 | -50.044% |
| 2025-04-21 | 2.3973 | 2.4457 | 2.3148 | 2.3148 | +2.269% | 565 | -45.589% |
| 2025-04-20 | 2.3172 | 2.3369 | 2.2634 | 2.2634 | -2.629% | 116 | -44.355% |
| 2025-04-19 | 2.2922 | 2.4284 | 2.2922 | 2.3245 | -3.783% | 708 | -45.818% |
| 2025-04-18 | 2.4413 | 2.4413 | 2.2651 | 2.4159 | +8.773% | 439 | -47.867% |
| 2025-04-17 | 2.2211 | 2.2211 | 2.2211 | 2.2211 | +3.383% | 42 | -43.294% |
| 2025-04-16 | 2.1669 | 2.1669 | 2.1484 | 2.1484 | -2.787% | 88 | -41.375% |
| 2025-04-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.795% | 26 | -43.009% |
| 2025-04-14 | 2.2810 | 2.3083 | 2.2504 | 2.2504 | +0.053% | 210 | -44.032% |
| 2025-04-13 | 2.3731 | 2.3731 | 2.2492 | 2.2492 | -7.550% | 134 | -44.002% |
| 2025-04-12 | 2.3972 | 2.5107 | 2.2669 | 2.4328 | +0.964% | 1,637 | -48.230% |
| 2025-04-11 | 2.3467 | 2.4211 | 2.3467 | 2.4096 | +2.532% | 468 | -47.731% |
| 2025-04-10 | 2.4172 | 2.4316 | 2.2300 | 2.3501 | -3.163% | 1,250 | -46.407% |
| 2025-04-09 | 2.2476 | 2.5096 | 2.2476 | 2.4268 | +3.926% | 520 | -48.102% |
| 2025-04-08 | 2.4252 | 2.4685 | 2.3352 | 2.3352 | -4.093% | 658 | -46.065% |
| 2025-04-07 | 2.4661 | 2.4661 | 2.2123 | 2.4348 | +0.660% | 312 | -48.273% |
| 2025-04-06 | 2.7181 | 2.7228 | 2.4189 | 2.4189 | -11.442% | 600 | -47.931% |
| 2025-04-05 | 2.7448 | 2.9017 | 2.7075 | 2.7314 | -1.214% | 368 | -53.889% |
| 2025-04-04 | 2.7053 | 2.7650 | 2.6786 | 2.7650 | -3.911% | 247 | -54.449% |
| 2025-04-03 | 2.7282 | 2.8943 | 2.6280 | 2.8775 | +7.957% | 747 | -56.230% |
| 2025-04-02 | 2.9030 | 3.0221 | 2.6654 | 2.6654 | -12.309% | 3,363 | -52.747% |
| 2025-04-01 | 2.9610 | 3.0396 | 2.9441 | 3.0396 | +2.887% | 765 | -58.564% |
| 2025-03-31 | 2.8542 | 2.9612 | 2.8274 | 2.9543 | +1.900% | 183 | -57.367% |
| 2025-03-30 | 2.8873 | 2.9117 | 2.8873 | 2.8992 | -0.571% | 150 | -56.557% |
| 2025-03-29 | 2.9775 | 2.9775 | 2.9158 | 2.9158 | -7.797% | 218 | -56.806% |
| 2025-03-28 | 3.1624 | 3.1624 | 3.1624 | 3.1624 | -8.694% | 4 | -60.174% |
| 2025-03-27 | 3.4949 | 3.4949 | 3.4635 | 3.4635 | -1.101% | 81 | -63.636% |
| 2025-03-26 | 3.5326 | 3.6370 | 3.5021 | 3.5021 | +0.726% | 529 | -64.036% |
| 2025-03-25 | 3.4956 | 3.4957 | 3.4769 | 3.4769 | -1.241% | 322 | -63.775% |
| 2025-03-24 | 3.4532 | 3.5366 | 3.4532 | 3.5206 | +5.921% | 510 | -64.225% |
| 2025-03-23 | 3.3978 | 3.3978 | 3.3238 | 3.3238 | -0.042% | 222 | -62.107% |
| 2025-03-21 | 3.3491 | 3.3491 | 3.3251 | 3.3251 | -2.445% | 182 | -62.123% |
| 2025-03-20 | 3.4253 | 3.4630 | 3.3989 | 3.4085 | -1.657% | 465 | -63.049% |
| 2025-03-19 | 3.4703 | 3.6076 | 3.3840 | 3.4659 | -0.471% | 1,329 | -63.661% |
| 2025-03-18 | 3.3467 | 3.4888 | 3.1774 | 3.4823 | +4.737% | 770 | -63.832% |
| 2025-03-17 | 3.2300 | 3.3303 | 3.2300 | 3.3248 | +4.342% | 485 | -62.119% |
| 2025-03-16 | 3.1867 | 3.1867 | 3.1865 | 3.1865 | -2.130% | 97 | -60.474% |
| 2025-03-15 | 3.2447 | 3.2558 | 3.2447 | 3.2558 | +0.576% | 70 | -61.316% |
| 2025-03-14 | 3.1715 | 3.2583 | 3.1588 | 3.2372 | +4.499% | 1,561 | -61.093% |
| 2025-03-13 | 3.3460 | 3.3460 | 3.0978 | 3.0978 | -1.404% | 1,815 | -59.343% |
| 2025-03-12 | 3.2710 | 3.2710 | 3.0876 | 3.1419 | +0.713% | 3,379 | -59.913% |
| 2025-03-11 | 2.7372 | 3.1198 | 2.5122 | 3.1197 | +8.266% | 1,765 | -59.628% |
| 2025-03-10 | 3.0900 | 3.2329 | 2.8815 | 2.8815 | -5.573% | 833 | -56.290% |
| 2025-03-09 | 3.3577 | 3.3577 | 3.0511 | 3.0515 | -11.508% | 3,967 | -58.726% |
| 2025-03-08 | 3.4975 | 3.4975 | 3.4124 | 3.4484 | -2.081% | 373 | -63.476% |
| 2025-03-07 | 3.5293 | 3.6076 | 3.3780 | 3.5216 | -0.162% | 965 | -64.236% |
| 2025-03-06 | 3.6032 | 3.7027 | 3.4931 | 3.5274 | -1.978% | 377 | -64.294% |
| 2025-03-05 | 3.4023 | 3.5985 | 3.2612 | 3.5985 | +4.483% | 732 | -65.000% |
| 2025-03-04 | 3.3602 | 3.5278 | 3.2679 | 3.4441 | -0.334% | 620 | -63.431% |
| 2025-03-03 | 4.1884 | 4.1884 | 3.4438 | 3.4557 | -12.894% | 1,749 | -63.553% |
| 2025-03-02 | 4.0000 | 4.1000 | 3.8950 | 3.9672 | +6.619% | 274 | -68.253% |
| 2025-03-01 | 3.6689 | 3.7209 | 3.6681 | 3.7209 | -0.781% | 122 | -66.151% |
| 2025-02-28 | 3.4003 | 3.7600 | 3.3397 | 3.7502 | +4.245% | 1,155 | -66.416% |
| 2025-02-27 | 3.7431 | 3.7431 | 3.5975 | 3.5975 | -1.784% | 367 | -64.990% |
| 2025-02-26 | 3.7002 | 3.7633 | 3.5420 | 3.6628 | +0.056% | 1,420 | -65.615% |
| 2025-02-25 | 3.6728 | 3.8161 | 3.4107 | 3.6608 | -1.066% | 1,247 | -65.595% |
| 2025-02-24 | 3.9125 | 3.9436 | 3.7002 | 3.7002 | -11.147% | 522 | -65.962% |
| 2025-02-23 | 4.2124 | 4.2370 | 4.1644 | 4.1644 | -6.417% | 278 | -69.756% |
| 2025-02-21 | 4.4306 | 4.4500 | 4.4306 | 4.4500 | +1.748% | 94 | -71.697% |
| 2025-02-20 | 4.4547 | 4.6063 | 4.3419 | 4.3735 | 0.000% | 896 | -71.202% |