Dark

AXSETH
Axie Infinity / Ethereum
crypto

Inactive

Jan 30, 2026 2:46:00 AM EST

0.0007778ETH-1.880%(-0.0000149)5,7850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.0007982	0.0008010	0.0007661	0.0007778	-1.880%	5,785	0.000%
2026-01-29	0.0007558	0.0008264	0.0007072	0.0007927	+4.413%	74,843	-1.880%
2026-01-28	0.0008700	0.0008855	0.0007552	0.0007592	-13.026%	105,089	+2.450%
2026-01-27	0.0008538	0.0009388	0.0007953	0.0008729	+2.513%	121,387	-10.895%
2026-01-26	0.0007253	0.0008857	0.0006616	0.0008515	+17.029%	192,611	-8.655%
2026-01-25	0.0008816	0.0008864	0.0007043	0.0007276	-18.704%	94,573	+6.899%
2026-01-24	0.0009873	0.0010034	0.0008558	0.0008950	-8.374%	63,448	-13.095%
2026-01-23	0.0009191	0.0010200	0.0008467	0.0009768	+6.812%	100,950	-20.373%
2026-01-22	0.0008076	0.0009214	0.0008053	0.0009145	+13.843%	42,534	-14.948%
2026-01-21	0.0007220	0.0008537	0.0007090	0.0008033	+12.523%	105,325	-3.174%
2026-01-20	0.0005351	0.0007722	0.0005333	0.0007139	+37.952%	41,152	+8.951%
2026-01-19	0.0005681	0.0007307	0.0005164	0.0005175	-9.733%	18,995	+50.300%
2026-01-18	0.0005905	0.0006677	0.0005376	0.0005733	-3.889%	27,729	+35.671%
2026-01-17	0.0004185	0.0007100	0.0004101	0.0005965	+51.242%	62,599	+30.394%
2026-01-16	0.0003262	0.0003988	0.0003221	0.0003944	+21.279%	21,388	+97.211%
2026-01-15	0.0003629	0.0003629	0.0003207	0.0003252	-10.166%	11,143	+139.176%
2026-01-14	0.0003243	0.0005010	0.0003243	0.0003620	+15.544%	25,685	+114.862%
2026-01-13	0.0002964	0.0003582	0.0002964	0.0003133	+5.276%	13,151	+148.260%
2026-01-12	0.0003055	0.0003110	0.0002939	0.0002976	-3.125%	3,893	+161.358%
2026-01-11	0.0003095	0.0003100	0.0003070	0.0003072	-1.412%	4,503	+153.190%
2026-01-10	0.0003052	0.0003116	0.0003042	0.0003116	+1.664%	1,211	+149.615%
2026-01-09	0.0003033	0.0003091	0.0003033	0.0003065	+0.459%	3,151	+153.768%
2026-01-08	0.0003005	0.0003051	0.0002969	0.0003051	+1.531%	3,373	+154.933%
2026-01-07	0.0003003	0.0003052	0.0002965	0.0003005	-0.628%	1,727	+158.835%
2026-01-06	0.0003042	0.0003093	0.0002983	0.0003024	-0.559%	3,542	+157.209%
2026-01-05	0.0003059	0.0003059	0.0002989	0.0003041	-0.977%	224	+155.771%
2026-01-04	0.0002925	0.0003072	0.0002904	0.0003071	+5.678%	4,242	+153.273%
2026-01-03	0.0002920	0.0002960	0.0002896	0.0002906	-0.034%	5,666	+167.653%
2026-01-02	0.0002914	0.0002980	0.0002900	0.0002907	+6.367%	2,732	+167.561%
2026-01-01	0.0002720	0.0002733	0.0002687	0.0002733	+1.072%	631	+184.596%
2025-12-31	0.0002798	0.0002798	0.0002667	0.0002704	-2.734%	5,709	+187.648%
2025-12-30	0.0002818	0.0002847	0.0002780	0.0002780	-1.628%	11,694	+179.784%
2025-12-29	0.0002916	0.0002916	0.0002810	0.0002826	-5.422%	13,054	+175.230%
2025-12-28	0.0003001	0.0003088	0.0002988	0.0002988	+1.185%	1,949	+160.308%
2025-12-27	0.0002852	0.0002953	0.0002852	0.0002953	+4.346%	795	+163.393%
2025-12-26	0.0002830	0.0002876	0.0002824	0.0002830	-2.346%	4,735	+174.841%
2025-12-25	0.0002856	0.0002901	0.0002837	0.0002898	+2.114%	1,349	+168.392%
2025-12-24	0.0002888	0.0002888	0.0002814	0.0002838	-1.731%	918	+174.066%
2025-12-23	0.0002809	0.0002888	0.0002784	0.0002888	+1.085%	6,731	+169.321%
2025-12-22	0.0002853	0.0002857	0.0002787	0.0002857	+0.634%	6,538	+172.244%
2025-12-21	0.0002941	0.0002941	0.0002819	0.0002839	-3.468%	4,391	+173.970%
2025-12-20	0.0002926	0.0002941	0.0002926	0.0002941	+1.204%	49	+164.468%
2025-12-19	0.0002835	0.0002906	0.0002805	0.0002906	+1.360%	2,011	+167.653%
2025-12-18	0.0003070	0.0003070	0.0002848	0.0002867	-7.097%	52,050	+171.294%
2025-12-17	0.0003101	0.0003126	0.0003024	0.0003086	-1.280%	8,046	+152.041%
2025-12-16	0.0003108	0.0003145	0.0003083	0.0003126	+0.514%	6,574	+148.816%
2025-12-15	0.0003139	0.0003168	0.0003110	0.0003110	-0.734%	2,530	+150.096%
2025-12-14	0.0003224	0.0003224	0.0003118	0.0003133	-3.033%	1,724	+148.260%
2025-12-13	0.0003264	0.0003280	0.0003227	0.0003231	-0.768%	775	+140.730%
2025-12-12	0.0003228	0.0003265	0.0003228	0.0003256	+0.432%	2,721	+138.882%
2025-12-11	0.0003230	0.0003253	0.0003197	0.0003242	-0.644%	1,464	+139.914%
2025-12-10	0.0003383	0.0003383	0.0003241	0.0003263	-3.347%	8,467	+138.370%
2025-12-09	0.0003339	0.0003376	0.0003288	0.0003376	+1.779%	10,610	+130.391%
2025-12-08	0.0003326	0.0003384	0.0003301	0.0003317	-0.629%	9,542	+134.489%
2025-12-07	0.0003511	0.0003534	0.0003338	0.0003338	-5.009%	9,784	+133.014%
2025-12-06	0.0003424	0.0003549	0.0003386	0.0003514	+4.428%	2,617	+121.343%
2025-12-05	0.0003441	0.0003441	0.0003360	0.0003365	-2.237%	4,140	+131.144%
2025-12-04	0.0003579	0.0003579	0.0003442	0.0003442	-4.548%	8,982	+125.973%
2025-12-03	0.0003645	0.0003676	0.0003565	0.0003606	-0.743%	3,606	+115.696%
2025-12-02	0.0003618	0.0003705	0.0003560	0.0003633	+0.387%	5,456	+114.093%
2025-12-01	0.0003600	0.0003633	0.0003500	0.0003619	-0.221%	14,276	+114.921%
2025-11-30	0.0003668	0.0003696	0.0003627	0.0003627	-1.973%	37	+114.447%
2025-11-29	0.0003772	0.0003773	0.0003700	0.0003700	-0.990%	1,826	+110.216%
2025-11-28	0.0003814	0.0003824	0.0003712	0.0003737	-4.032%	6,950	+108.135%
2025-11-27	0.0003826	0.0003904	0.0003780	0.0003894	+1.724%	2,188	+99.743%
2025-11-26	0.0003863	0.0003867	0.0003773	0.0003828	-0.623%	4,661	+103.187%
2025-11-25	0.0003895	0.0003899	0.0003827	0.0003852	-0.951%	1,730	+101.921%
2025-11-24	0.0003914	0.0003962	0.0003858	0.0003889	-0.205%	3,235	+100.000%
2025-11-23	0.0003956	0.0003963	0.0003897	0.0003897	-2.036%	7,028	+99.589%
2025-11-22	0.0004023	0.0004023	0.0003929	0.0003978	-1.266%	8,933	+95.525%
2025-11-21	0.0004263	0.0004397	0.0003998	0.0004029	-4.526%	15,389	+93.050%
2025-11-20	0.0004058	0.0004581	0.0004034	0.0004220	+3.813%	19,965	+84.313%
2025-11-19	0.0004229	0.0004323	0.0004062	0.0004065	-4.645%	8,078	+91.341%
2025-11-18	0.0004036	0.0004283	0.0004036	0.0004263	+7.407%	11,600	+82.454%
2025-11-17	0.0003978	0.0004004	0.0003929	0.0003969	-1.096%	3,678	+95.969%
2025-11-16	0.0004037	0.0004064	0.0003922	0.0004013	-0.962%	4,524	+93.820%
2025-11-15	0.0004014	0.0004052	0.0003965	0.0004052	+1.783%	6,353	+91.955%
2025-11-14	0.0003955	0.0004032	0.0003903	0.0003981	+1.349%	2,540	+95.378%
2025-11-13	0.0003882	0.0004030	0.0003770	0.0003928	+1.107%	7,446	+98.014%
2025-11-12	0.0003976	0.0004041	0.0003829	0.0003885	-2.215%	7,079	+100.206%
2025-11-11	0.0004118	0.0004118	0.0003941	0.0003973	-3.732%	6,147	+95.771%
2025-11-10	0.0004036	0.0004150	0.0003992	0.0004127	+2.483%	4,017	+88.466%
2025-11-09	0.0004335	0.0004335	0.0004005	0.0004027	-6.523%	9,076	+93.146%
2025-11-08	0.0004500	0.0004540	0.0004132	0.0004308	-1.238%	9,507	+80.548%
2025-11-07	0.0003759	0.0004433	0.0003759	0.0004362	+17.290%	12,582	+78.313%
2025-11-06	0.0003576	0.0003722	0.0003447	0.0003719	+3.970%	12,914	+109.142%
2025-11-05	0.0003598	0.0003697	0.0003491	0.0003577	-0.832%	6,303	+117.445%
2025-11-04	0.0003486	0.0003672	0.0003440	0.0003607	+3.799%	19,956	+115.636%
2025-11-03	0.0003747	0.0003767	0.0003370	0.0003475	-5.750%	24,239	+123.827%
2025-11-02	0.0003731	0.0003803	0.0003687	0.0003687	-1.179%	1,830	+110.957%
2025-11-01	0.0003685	0.0003748	0.0003645	0.0003731	+1.579%	2,312	+108.470%
2025-10-31	0.0003720	0.0003785	0.0003672	0.0003673	-0.595%	4,511	+111.762%
2025-10-30	0.0003895	0.0003895	0.0003649	0.0003695	-5.329%	6,603	+110.501%
2025-10-29	0.0003854	0.0004007	0.0003854	0.0003903	+1.641%	4,845	+99.283%
2025-10-28	0.0003807	0.0003963	0.0003807	0.0003840	-0.052%	3,424	+102.552%
2025-10-27	0.0003907	0.0003908	0.0003828	0.0003842	-2.808%	2,341	+102.447%
2025-10-26	0.0004049	0.0004077	0.0003953	0.0003953	-2.395%	2,038	+96.762%
2025-10-25	0.0004099	0.0004099	0.0004027	0.0004050	-1.220%	160	+92.049%
2025-10-24	0.0004060	0.0004100	0.0003998	0.0004100	+0.762%	2,181	+89.707%
2025-10-23	0.0003972	0.0004069	0.0003956	0.0004069	+2.288%	2,301	+91.153%
2025-10-22	0.0004073	0.0004073	0.0003978	0.0003978	-2.164%	2,351	+95.525%
2025-10-21	0.0003981	0.0004124	0.0003979	0.0004066	+1.195%	1,751	+91.294%
2025-10-20	0.0003994	0.0004068	0.0003994	0.0004018	+1.184%	950	+93.579%
2025-10-19	0.0004033	0.0004066	0.0003971	0.0003971	-0.799%	1,794	+95.870%
2025-10-18	0.0004051	0.0004053	0.0003991	0.0004003	-0.547%	1,913	+94.304%
2025-10-17	0.0004074	0.0004075	0.0003969	0.0004025	-1.081%	3,246	+93.242%
2025-10-16	0.0004166	0.0004189	0.0004069	0.0004069	-1.739%	4,806	+91.153%
2025-10-15	0.0004241	0.0004272	0.0004140	0.0004141	-1.919%	3,570	+87.829%
2025-10-14	0.0004250	0.0004250	0.0004112	0.0004222	-0.659%	3,469	+84.225%
2025-10-13	0.0004090	0.0004290	0.0004060	0.0004250	+3.406%	5,432	+83.012%
2025-10-12	0.0004070	0.0004150	0.0004040	0.0004110	+0.983%	3,798	+89.246%
2025-10-11	0.0003920	0.0004440	0.0003920	0.0004070	+3.038%	12,251	+91.106%
2025-10-10	0.0005070	0.0005140	0.0002210	0.0003950	-21.937%	42,570	+96.911%
2025-10-09	0.0004830	0.0005230	0.0004780	0.0005060	+4.545%	5,925	+53.715%
2025-10-08	0.0004800	0.0004900	0.0004670	0.0004840	+0.624%	3,024	+60.702%
2025-10-07	0.0004930	0.0004950	0.0004750	0.0004810	-2.236%	11,085	+61.705%
2025-10-06	0.0004830	0.0005000	0.0004810	0.0004920	+1.653%	8,108	+58.089%
2025-10-05	0.0004920	0.0004980	0.0004820	0.0004840	-1.426%	2,808	+60.702%
2025-10-04	0.0005050	0.0005060	0.0004910	0.0004910	-2.964%	3,647	+58.411%
2025-10-03	0.0005100	0.0005110	0.0005000	0.0005060	-0.589%	2,855	+53.715%
2025-10-02	0.0005120	0.0005180	0.0005060	0.0005090	-0.780%	4,571	+52.809%
2025-10-01	0.0005070	0.0005200	0.0005020	0.0005130	+1.383%	4,260	+51.618%
2025-09-30	0.0005040	0.0005070	0.0004940	0.0005060	+0.198%	5,121	+53.715%
2025-09-29	0.0005240	0.0005290	0.0005040	0.0005050	-3.626%	4,361	+54.020%
2025-09-28	0.0005300	0.0005310	0.0005220	0.0005240	-1.318%	8,028	+48.435%
2025-09-27	0.0005350	0.0005420	0.0005310	0.0005310	-0.562%	1,470	+46.478%
2025-09-26	0.0005320	0.0005350	0.0005240	0.0005340	+0.565%	3,465	+45.655%
2025-09-25	0.0005310	0.0005390	0.0005220	0.0005310	-0.188%	12,459	+46.478%
2025-09-24	0.0005300	0.0005370	0.0005270	0.0005320	+0.567%	1,438	+46.203%
2025-09-23	0.0005250	0.0005350	0.0005190	0.0005290	+0.762%	1,435	+47.032%
2025-09-22	0.0005340	0.0005420	0.0005050	0.0005250	-1.685%	17,984	+48.152%
2025-09-21	0.0005430	0.0005500	0.0005310	0.0005340	-1.476%	4,918	+45.655%
2025-09-20	0.0005450	0.0005500	0.0005420	0.0005420	-0.733%	1,902	+43.506%
2025-09-19	0.0005650	0.0005690	0.0005450	0.0005460	-3.191%	4,072	+42.454%
2025-09-18	0.0005510	0.0005670	0.0005450	0.0005640	+2.545%	2,035	+37.908%
2025-09-17	0.0005490	0.0005560	0.0005340	0.0005500	-0.181%	21,080	+41.418%
2025-09-16	0.0005360	0.0005520	0.0005290	0.0005510	+2.991%	1,441	+41.162%
2025-09-15	0.0005520	0.0005540	0.0005310	0.0005350	-2.904%	2,316	+45.383%
2025-09-14	0.0005740	0.0005740	0.0005480	0.0005510	-4.174%	25,480	+41.162%
2025-09-13	0.0005600	0.0005780	0.0005540	0.0005750	+2.679%	4,613	+35.270%
2025-09-12	0.0005750	0.0005760	0.0005580	0.0005600	-2.439%	2,658	+38.893%
2025-09-11	0.0005850	0.0005860	0.0005640	0.0005740	-2.048%	3,311	+35.505%
2025-09-10	0.0005780	0.0005860	0.0005710	0.0005860	+1.560%	4,505	+32.730%
2025-09-09	0.0005820	0.0005940	0.0005740	0.0005770	-0.688%	7,100	+34.801%
2025-09-08	0.0005700	0.0005960	0.0005680	0.0005810	+1.751%	3,664	+33.873%
2025-09-07	0.0005520	0.0005770	0.0005500	0.0005710	+3.255%	2,778	+36.217%
2025-09-06	0.0005560	0.0005570	0.0005500	0.0005530	-0.540%	1,643	+40.651%
2025-09-05	0.0005360	0.0005560	0.0005350	0.0005560	+3.925%	2,083	+39.892%
2025-09-04	0.0005400	0.0005410	0.0005310	0.0005350	-0.742%	3,060	+45.383%
2025-09-03	0.0005450	0.0005470	0.0005380	0.0005390	-1.282%	1,750	+44.304%
2025-09-02	0.0005410	0.0005520	0.0005350	0.0005460	+1.111%	5,677	+42.454%
2025-09-01	0.0005720	0.0005770	0.0005380	0.0005400	-5.759%	5,581	+44.037%
2025-08-31	0.0005250	0.0006350	0.0005250	0.0005730	+9.351%	257,327	+35.742%
2025-08-30	0.0005170	0.0005250	0.0005100	0.0005240	+1.550%	8,489	+48.435%
2025-08-29	0.0005330	0.0005340	0.0005130	0.0005160	-3.008%	9,383	+50.736%
2025-08-28	0.0005110	0.0005320	0.0005090	0.0005320	+3.906%	1,448	+46.203%
2025-08-27	0.0005060	0.0005130	0.0005000	0.0005120	+1.386%	2,341	+51.914%
2025-08-26	0.0005030	0.0005100	0.0005000	0.0005050	+0.198%	6,542	+54.020%
2025-08-25	0.0005070	0.0005160	0.0004950	0.0005040	-0.395%	10,385	+54.325%
2025-08-24	0.0005180	0.0005180	0.0004950	0.0005060	-2.505%	11,349	+53.715%
2025-08-23	0.0005180	0.0005280	0.0005150	0.0005190	+0.581%	4,276	+49.865%
2025-08-22	0.0005390	0.0005390	0.0005050	0.0005160	-4.089%	14,624	+50.736%
2025-08-21	0.0005390	0.0005440	0.0005330	0.0005380	0.000%	1,334	+44.572%
2025-08-20	0.0005450	0.0005450	0.0005350	0.0005380	-1.103%	3,541	+44.572%
2025-08-19	0.0005350	0.0005440	0.0005320	0.0005440	+1.873%	4,257	+42.978%
2025-08-18	0.0005360	0.0005400	0.0005290	0.0005340	-0.559%	3,000	+45.655%
2025-08-17	0.0005490	0.0005500	0.0005340	0.0005370	-2.007%	3,011	+44.842%
2025-08-16	0.0005270	0.0005590	0.0005270	0.0005480	+3.788%	3,603	+41.934%
2025-08-15	0.0005210	0.0005280	0.0005120	0.0005280	+1.149%	7,730	+47.311%
2025-08-14	0.0005570	0.0005610	0.0005210	0.0005220	-5.946%	26,945	+49.004%
2025-08-13	0.0005520	0.0005600	0.0005440	0.0005550	+0.726%	14,421	+40.144%
2025-08-12	0.0005600	0.0005630	0.0005460	0.0005510	-2.131%	35,408	+41.162%
2025-08-11	0.0005940	0.0005990	0.0005610	0.0005630	-5.219%	15,947	+38.153%
2025-08-10	0.0005950	0.0006090	0.0005890	0.0005940	-0.168%	60,302	+30.943%
2025-08-09	0.0006100	0.0006120	0.0005920	0.0005950	-2.459%	7,805	+30.723%
2025-08-08	0.0006120	0.0006200	0.0006030	0.0006100	-0.164%	4,375	+27.508%
2025-08-07	0.0006210	0.0006230	0.0006050	0.0006110	-1.452%	3,256	+27.300%
2025-08-06	0.0006250	0.0006270	0.0006170	0.0006200	-0.958%	2,820	+25.452%
2025-08-05	0.0006300	0.0006360	0.0006210	0.0006260	-0.477%	4,513	+24.249%
2025-08-04	0.0006440	0.0006490	0.0006270	0.0006290	-2.177%	3,218	+23.657%
2025-08-03	0.0006360	0.0006460	0.0006350	0.0006430	+0.942%	2,246	+20.964%
2025-08-02	0.0006350	0.0006400	0.0006250	0.0006370	+0.157%	4,546	+22.104%
2025-08-01	0.0006160	0.0006390	0.0006070	0.0006360	+3.415%	8,250	+22.296%
2025-07-31	0.0006290	0.0006390	0.0006140	0.0006150	-2.381%	3,750	+26.472%
2025-07-30	0.0006370	0.0006380	0.0006160	0.0006300	-1.254%	6,012	+23.460%
2025-07-29	0.0006460	0.0006520	0.0006310	0.0006380	-1.391%	5,875	+21.912%
2025-07-28	0.0006850	0.0006910	0.0006460	0.0006470	-5.959%	5,536	+20.216%
2025-07-27	0.0006920	0.0006970	0.0006800	0.0006880	-0.722%	2,866	+13.052%
2025-07-26	0.0006960	0.0007030	0.0006900	0.0006930	-1.141%	9,947	+12.237%
2025-07-25	0.0006780	0.0007010	0.0006760	0.0007010	+3.392%	3,547	+10.956%
2025-07-24	0.0007130	0.0007170	0.0006760	0.0006780	-5.439%	9,987	+14.720%
2025-07-23	0.0007700	0.0007870	0.0007100	0.0007170	-5.409%	81,611	+8.480%
2025-07-22	0.0007580	0.0007640	0.0007450	0.0007580	-1.302%	1,380	+2.612%
2025-07-21	0.0007450	0.0007680	0.0007450	0.0007680	+1.992%	677	+1.276%
2025-07-20	0.0007520	0.0007580	0.0007470	0.0007530	+0.133%	537	+3.293%
2025-07-19	0.0007380	0.0007610	0.0007260	0.0007520	+1.622%	6,463	+3.431%
2025-07-18	0.0007610	0.0007750	0.0007400	0.0007400	-2.760%	5,747	+5.108%
2025-07-17	0.0007780	0.0007780	0.0007510	0.0007610	-2.685%	1,617	+2.208%
2025-07-16	0.0008190	0.0008220	0.0007790	0.0007820	-4.518%	1,664	-0.537%
2025-07-15	0.0008140	0.0008230	0.0008040	0.0008190	+1.236%	1,322	-5.031%
2025-07-14	0.0008430	0.0008630	0.0007900	0.0008090	-4.260%	14,853	-3.857%
2025-07-13	0.0008380	0.0008680	0.0008350	0.0008450	+1.685%	1,783	-7.953%
2025-07-12	0.0008290	0.0008510	0.0008180	0.0008310	+0.362%	6,490	-6.402%
2025-07-11	0.0008350	0.0010460	0.0008280	0.0008280	-0.600%	32,773	-6.063%
2025-07-10	0.0008320	0.0008470	0.0008120	0.0008330	+0.604%	7,589	-6.627%
2025-07-09	0.0008240	0.0008430	0.0008110	0.0008280	-0.121%	12,319	-6.063%
2025-07-08	0.0008350	0.0008350	0.0008260	0.0008290	-0.837%	1,024	-6.176%
2025-07-07	0.0008500	0.0008500	0.0008330	0.0008360	-1.415%	1,960	-6.962%
2025-07-06	0.0008540	0.0008600	0.0008440	0.0008480	-0.469%	5,568	-8.278%
2025-07-05	0.0008590	0.0008590	0.0008460	0.0008520	-0.583%	860	-8.709%
2025-07-04	0.0008900	0.0008920	0.0008530	0.0008570	-3.816%	4,301	-9.242%
2025-07-03	0.0009040	0.0009160	0.0008890	0.0008910	-1.329%	5,183	-12.705%
2025-07-02	0.0008850	0.0009290	0.0008810	0.0009030	+2.149%	12,719	-13.865%
2025-07-01	0.0009080	0.0009080	0.0008790	0.0008840	-2.750%	7,571	-12.014%
2025-06-30	0.0009360	0.0009390	0.0008950	0.0009090	-2.781%	11,433	-14.433%
2025-06-29	0.0009080	0.0009510	0.0009040	0.0009350	+3.087%	5,186	-16.813%
2025-06-28	0.0009000	0.0009080	0.0008890	0.0009070	+0.890%	1,199	-14.245%
2025-06-27	0.0008950	0.0009000	0.0008790	0.0008990	+0.335%	2,007	-13.482%
2025-06-26	0.0009210	0.0009220	0.0008820	0.0008960	-2.609%	8,522	-13.192%
2025-06-25	0.0009350	0.0009380	0.0009130	0.0009200	-1.499%	3,583	-15.457%
2025-06-24	0.0009360	0.0009520	0.0009230	0.0009340	-0.107%	12,809	-16.724%
2025-06-23	0.0009160	0.0009410	0.0009140	0.0009350	+2.186%	12,887	-16.813%
2025-06-22	0.0009140	0.0009240	0.0009000	0.0009150	0.000%	13,879	-14.995%
2025-06-21	0.0009130	0.0009300	0.0008880	0.0009150	+0.439%	11,152	-14.995%
2025-06-20	0.0008900	0.0009140	0.0008830	0.0009110	+2.475%	5,648	-14.621%
2025-06-19	0.0008990	0.0009000	0.0008840	0.0008890	-1.002%	1,697	-12.508%
2025-06-18	0.0009020	0.0009080	0.0008880	0.0008980	-0.664%	4,747	-13.385%
2025-06-17	0.0009260	0.0009270	0.0008970	0.0009040	-2.481%	11,493	-13.960%
2025-06-16	0.0009100	0.0009360	0.0009010	0.0009270	+1.980%	9,057	-16.095%
2025-06-15	0.0009200	0.0009250	0.0009040	0.0009090	-1.196%	10,618	-14.433%
2025-06-14	0.0009090	0.0009300	0.0009080	0.0009200	+1.322%	7,042	-15.457%
2025-06-13	0.0009170	0.0009260	0.0008990	0.0009080	-1.089%	11,662	-14.339%
2025-06-12	0.0009310	0.0009310	0.0008940	0.0009180	-1.290%	12,858	-15.272%
2025-06-11	0.0009550	0.0010270	0.0009230	0.0009300	-2.720%	24,500	-16.366%
2025-06-10	0.0009530	0.0009860	0.0009310	0.0009560	+0.420%	12,554	-18.640%
2025-06-09	0.0009560	0.0009700	0.0009500	0.0009520	-0.522%	5,742	-18.298%
2025-06-08	0.0009720	0.0009730	0.0009500	0.0009570	-1.442%	2,641	-18.725%
2025-06-07	0.0009600	0.0009830	0.0009600	0.0009710	+1.251%	2,639	-19.897%
2025-06-06	0.0009610	0.0009790	0.0009490	0.0009590	-0.312%	4,121	-18.895%
2025-06-05	0.0009430	0.0009640	0.0009310	0.0009620	+1.907%	6,209	-19.148%
2025-06-04	0.0009940	0.0009960	0.0009330	0.0009440	-5.030%	7,243	-17.606%
2025-06-03	0.0009990	0.0010060	0.0009890	0.0009940	-0.401%	2,939	-21.751%
2025-06-02	0.0010110	0.0010140	0.0009910	0.0009980	-1.286%	2,698	-22.064%
2025-06-01	0.0010030	0.0010150	0.0009940	0.0010110	+0.898%	2,569	-23.066%
2025-05-31	0.0009810	0.0010140	0.0009670	0.0010020	+2.037%	14,501	-22.375%
2025-05-30	0.0010690	0.0010700	0.0009810	0.0009820	-8.052%	10,851	-20.794%
2025-05-29	0.0010740	0.0010810	0.0010510	0.0010680	-0.743%	8,970	-27.172%
2025-05-28	0.0010810	0.0010980	0.0010580	0.0010760	-0.370%	7,413	-27.714%
2025-05-27	0.0010950	0.0011080	0.0010710	0.0010800	-1.460%	5,682	-27.981%
2025-05-26	0.0011140	0.0011220	0.0010930	0.0010960	-1.704%	4,024	-29.033%
2025-05-25	0.0011240	0.0011290	0.0010830	0.0011150	-0.712%	4,242	-30.242%
2025-05-24	0.0011270	0.0011400	0.0011150	0.0011230	-0.443%	4,497	-30.739%
2025-05-23	0.0011860	0.0011920	0.0011280	0.0011280	-4.810%	6,951	-31.046%
2025-05-22	0.0011760	0.0011910	0.0011530	0.0011850	+0.851%	6,904	-34.363%
2025-05-21	0.0011900	0.0011930	0.0011540	0.0011750	-1.177%	7,622	-33.804%
2025-05-20	0.0011860	0.0011990	0.0011640	0.0011890	+0.168%	4,428	-34.584%
2025-05-19	0.0012220	0.0012270	0.0011710	0.0011870	-2.785%	6,131	-34.473%
2025-05-18	0.0011760	0.0012240	0.0011670	0.0012210	+3.738%	10,037	-36.298%
2025-05-17	0.0011910	0.0011980	0.0011620	0.0011770	-1.092%	6,844	-33.917%
2025-05-16	0.0011960	0.0012180	0.0011740	0.0011900	-0.585%	9,362	-34.639%
2025-05-15	0.0013120	0.0013330	0.0011860	0.0011970	-8.696%	19,864	-35.021%
2025-05-14	0.0012190	0.0013960	0.0012190	0.0013110	+7.635%	45,094	-40.671%
2025-05-13	0.0012570	0.0013970	0.0012130	0.0012180	-3.180%	29,699	-36.141%
2025-05-12	0.0012450	0.0012720	0.0012240	0.0012580	+0.963%	18,450	-38.172%
2025-05-11	0.0012320	0.0012650	0.0012220	0.0012460	+1.054%	13,676	-37.576%
2025-05-10	0.0012270	0.0012500	0.0011970	0.0012330	+0.571%	15,793	-36.918%
2025-05-09	0.0012430	0.0012670	0.0011490	0.0012260	-1.288%	17,673	-36.558%
2025-05-08	0.0012990	0.0013280	0.0012070	0.0012420	-4.314%	29,409	-37.375%
2025-05-07	0.0012660	0.0013000	0.0012550	0.0012980	+2.447%	5,615	-40.077%
2025-05-06	0.0012790	0.0012970	0.0012550	0.0012670	-0.861%	11,611	-38.611%
2025-05-05	0.0012950	0.0013140	0.0012750	0.0012780	-1.236%	19,228	-39.139%
2025-05-04	0.0013370	0.0013370	0.0012690	0.0012940	-3.288%	14,004	-39.892%
2025-05-03	0.0014150	0.0014150	0.0013260	0.0013380	-5.375%	24,031	-41.868%
2025-05-02	0.0014210	0.0014550	0.0013920	0.0014140	-0.423%	7,825	-44.993%
2025-05-01	0.0013920	0.0014250	0.0013700	0.0014200	+2.085%	6,882	-45.225%
2025-04-30	0.0013840	0.0014090	0.0013740	0.0013910	+0.506%	6,101	-44.083%
2025-04-29	0.0014380	0.0014700	0.0013800	0.0013840	-3.688%	9,462	-43.801%
2025-04-28	0.0013910	0.0014590	0.0013820	0.0014370	+3.381%	8,979	-45.873%
2025-04-27	0.0014530	0.0014650	0.0013880	0.0013900	-4.402%	7,819	-44.043%
2025-04-26	0.0014690	0.0014900	0.0014260	0.0014540	-0.954%	9,621	-46.506%
2025-04-25	0.0014670	0.0014960	0.0014400	0.0014680	+0.136%	12,527	-47.016%
2025-04-24	0.0014010	0.0014700	0.0013780	0.0014660	+4.714%	14,835	-46.944%
2025-04-23	0.0014040	0.0014190	0.0013850	0.0014000	-0.214%	22,297	-44.443%
2025-04-22	0.0014430	0.0014510	0.0013870	0.0014030	-2.907%	29,631	-44.562%
2025-04-21	0.0014560	0.0014790	0.0014100	0.0014450	-0.687%	25,002	-46.173%
2025-04-20	0.0014350	0.0014780	0.0014240	0.0014550	+1.464%	26,829	-46.543%
2025-04-19	0.0014150	0.0014540	0.0014140	0.0014340	+1.414%	17,849	-45.760%
2025-04-18	0.0014010	0.0014470	0.0013950	0.0014140	+1.000%	17,066	-44.993%
2025-04-17	0.0013660	0.0014120	0.0013510	0.0014000	+2.564%	11,361	-44.443%
2025-04-16	0.0013650	0.0014090	0.0013410	0.0013650	-0.073%	26,260	-43.018%
2025-04-15	0.0013750	0.0013770	0.0013510	0.0013660	-0.582%	16,126	-43.060%
2025-04-14	0.0014170	0.0014300	0.0013360	0.0013740	-3.035%	55,322	-43.392%
2025-04-13	0.0014830	0.0014940	0.0014070	0.0014170	-4.386%	35,138	-45.109%
2025-04-12	0.0015320	0.0015980	0.0014180	0.0014820	-3.327%	47,985	-47.517%
2025-04-11	0.0015410	0.0015650	0.0015220	0.0015330	-0.455%	23,860	-49.263%
2025-04-10	0.0014460	0.0015470	0.0014450	0.0015400	+6.574%	24,847	-49.494%
2025-04-09	0.0014970	0.0015900	0.0014430	0.0014450	-3.474%	28,933	-46.173%
2025-04-08	0.0015440	0.0015490	0.0014730	0.0014970	-2.981%	29,772	-48.043%
2025-04-07	0.0015570	0.0016010	0.0015210	0.0015430	-0.963%	41,382	-49.592%
2025-04-06	0.0015080	0.0015660	0.0014870	0.0015580	+3.316%	52,569	-50.077%
2025-04-05	0.0015200	0.0015320	0.0015050	0.0015080	-0.724%	15,755	-48.422%
2025-04-04	0.0014970	0.0015260	0.0014910	0.0015190	+1.537%	33,100	-48.795%
2025-04-03	0.0015030	0.0015580	0.0014590	0.0014960	-0.532%	37,755	-48.008%
2025-04-02	0.0015600	0.0015600	0.0014900	0.0015040	-3.652%	85,690	-48.285%
2025-04-01	0.0016070	0.0016170	0.0015520	0.0015610	-2.802%	12,181	-50.173%
2025-03-31	0.0016130	0.0016150	0.0015790	0.0016060	-0.496%	6,997	-51.569%
2025-03-30	0.0015920	0.0016340	0.0015820	0.0016140	+1.318%	8,568	-51.809%
2025-03-29	0.0016490	0.0016510	0.0015850	0.0015930	-3.455%	7,906	-51.174%
2025-03-28	0.0016910	0.0017000	0.0016340	0.0016500	-2.482%	6,648	-52.861%
2025-03-27	0.0017170	0.0017340	0.0016670	0.0016920	-1.513%	4,356	-54.031%
2025-03-26	0.0017350	0.0017590	0.0017150	0.0017180	-1.037%	4,606	-54.726%
2025-03-25	0.0016880	0.0017430	0.0016820	0.0017360	+2.783%	4,678	-55.196%
2025-03-24	0.0016710	0.0017290	0.0016610	0.0016890	+1.017%	6,182	-53.949%
2025-03-23	0.0017210	0.0017250	0.0016610	0.0016720	-2.791%	4,701	-53.481%
2025-03-22	0.0016880	0.0017340	0.0016720	0.0017200	+1.956%	3,015	-54.779%
2025-03-21	0.0017170	0.0017560	0.0016770	0.0016870	-1.690%	4,687	-53.894%
2025-03-20	0.0016880	0.0017470	0.0016790	0.0017160	+1.599%	5,013	-54.674%
2025-03-19	0.0017470	0.0017770	0.0016800	0.0016890	-3.265%	14,997	-53.949%
2025-03-18	0.0017800	0.0017800	0.0017270	0.0017460	-1.965%	5,050	-55.452%
2025-03-17	0.0016810	0.0018110	0.0016800	0.0017810	+5.886%	12,407	-56.328%
2025-03-16	0.0017010	0.0017280	0.0016800	0.0016820	-1.175%	12,103	-53.757%
2025-03-15	0.0016770	0.0017030	0.0016700	0.0017020	+1.430%	4,048	-54.301%
2025-03-14	0.0017000	0.0017070	0.0016680	0.0016780	-1.352%	71,954	-53.647%
2025-03-13	0.0016720	0.0017090	0.0016580	0.0017010	+1.795%	5,428	-54.274%
2025-03-12	0.0016110	0.0017010	0.0016110	0.0016710	+3.789%	12,143	-53.453%
2025-03-11	0.0015340	0.0016140	0.0015170	0.0016100	+4.886%	73,177	-51.689%
2025-03-10	0.0015240	0.0015810	0.0015000	0.0015350	+0.656%	20,755	-49.329%
2025-03-09	0.0015510	0.0015580	0.0015070	0.0015250	-1.613%	7,135	-48.997%
2025-03-08	0.0016440	0.0016560	0.0015390	0.0015500	-5.775%	4,456	-49.819%
2025-03-07	0.0016020	0.0016630	0.0015830	0.0016450	+2.748%	10,393	-52.717%
2025-03-06	0.0016020	0.0016060	0.0015750	0.0016010	0.000%	4,830	-51.418%
2025-03-05	0.0015840	0.0016220	0.0015420	0.0016010	+1.009%	6,985	-51.418%
2025-03-04	0.0016060	0.0016250	0.0015680	0.0015850	-1.369%	12,955	-50.927%
2025-03-03	0.0015780	0.0016460	0.0015590	0.0016070	+1.902%	12,396	-51.599%
2025-03-02	0.0016770	0.0017090	0.0015620	0.0015770	-6.019%	14,475	-50.679%
2025-03-01	0.0016790	0.0016880	0.0016500	0.0016780	-0.119%	5,478	-53.647%
2025-02-28	0.0015860	0.0017040	0.0015700	0.0016800	+5.860%	11,265	-53.702%
2025-02-27	0.0015570	0.0016080	0.0015450	0.0015870	+1.861%	5,006	-50.989%
2025-02-26	0.0014720	0.0015660	0.0014650	0.0015580	+5.914%	8,700	-50.077%
2025-02-25	0.0014660	0.0015180	0.0014300	0.0014710	+0.410%	12,677	-47.124%
2025-02-24	0.0014630	0.0014850	0.0014300	0.0014650	+0.205%	18,970	-46.908%
2025-02-23	0.0015410	0.0015440	0.0014480	0.0014620	-5.188%	6,800	-46.799%
2025-02-22	0.0015760	0.0015820	0.0015220	0.0015420	-2.219%	3,275	-49.559%
2025-02-21	0.0016100	0.0016340	0.0015750	0.0015770	-1.989%	11,924	-50.679%
2025-02-20	0.0015760	0.0016170	0.0015610	0.0016090	+2.029%	7,321	-51.659%
2025-02-19	0.0015660	0.0015910	0.0015390	0.0015770	+0.638%	10,305	-50.679%
2025-02-18	0.0016270	0.0016310	0.0015350	0.0015670	-3.629%	9,377	-50.364%
2025-02-17	0.0016420	0.0016560	0.0015990	0.0016260	-0.914%	13,588	-52.165%
2025-02-16	0.0016330	0.0016630	0.0016070	0.0016410	+0.551%	5,852	-52.602%
2025-02-15	0.0016680	0.0016750	0.0016220	0.0016320	-2.217%	4,658	-52.341%
2025-02-14	0.0016380	0.0016840	0.0016150	0.0016690	+1.955%	8,552	-53.397%
2025-02-13	0.0016270	0.0016570	0.0016200	0.0016370	+0.677%	11,488	-52.486%
2025-02-12	0.0016370	0.0017030	0.0016080	0.0016260	-0.611%	11,872	-52.165%
2025-02-11	0.0016250	0.0016750	0.0016120	0.0016360	+0.615%	8,131	-52.457%
2025-02-10	0.0015920	0.0016290	0.0015750	0.0016260	+2.072%	5,645	-52.165%
2025-02-09	0.0015870	0.0016140	0.0015630	0.0015930	+0.315%	5,461	-51.174%
2025-02-08	0.0015260	0.0015950	0.0015120	0.0015880	+3.995%	4,289	-51.020%
2025-02-07	0.0014590	0.0015380	0.0014550	0.0015270	+4.733%	5,739	-49.064%
2025-02-06	0.0014740	0.0014820	0.0014400	0.0014580	-1.018%	8,231	-46.653%
2025-02-05	0.0015030	0.0015310	0.0014700	0.0014730	-2.061%	7,260	-47.196%
2025-02-04	0.0015420	0.0015630	0.0014760	0.0015040	-2.401%	17,804	-48.285%
2025-02-03	0.0015100	0.0016040	0.0014080	0.0015410	+1.985%	50,500	-49.526%
2025-02-02	0.0016040	0.0016160	0.0014670	0.0015110	-5.857%	13,572	-48.524%
2025-02-01	0.0016420	0.0016590	0.0015980	0.0016050	-2.313%	3,492	-51.539%
2025-01-31	0.0016810	0.0016880	0.0016300	0.0016430	-2.202%	3,084	-52.660%
2025-01-30	0.0016560	0.0017030	0.0016270	0.0016800	+1.511%	5,038	-53.702%
2025-01-29	0.0016370	0.0016790	0.0016240	0.0016550	+1.038%	8,496	-53.003%
2025-01-28	0.0017170	0.0017220	0.0016340	0.0016380	-4.657%	8,689	-52.515%
2025-01-27	0.0017170	0.0017320	0.0016680	0.0017180	+0.117%	10,726	-54.726%
2025-01-26	0.0017220	0.0017560	0.0017150	0.0017160	-0.406%	8,663	-54.674%

.dark-mode .vLWRC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLWRC5{ color: #333333; background-color: white; border: 2px solid #333333; }AXSETHAxie Infinity / Ethereumcrypto

AXSETH
Axie Infinity / Ethereum
crypto