Dark

AXLUSD
Wrapped Axelar / US Dollar (BINANCEUS:AXLUSD)
crypto

Inactive

Jun 26, 2023 5:02:00 AM EDT

0.3990USD+3.101%(+0.0120)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	0.3990	0.3990	0.3990	0.3990	+3.101%	3	0.000%
2023-06-25	0.3280	0.3870	0.3280	0.3870	+4.878%	160	+3.101%
2023-06-24	0.3090	0.4090	0.3020	0.3690	-10.000%	613	+8.130%
2023-06-23	0.4090	0.4100	0.3090	0.4100	-0.243%	432	-2.683%
2023-06-22	0.3510	0.4190	0.3500	0.4110	-2.143%	179	-2.920%
2023-06-21	0.3900	0.4200	0.3020	0.4200	+40.468%	2,032	-5.000%
2023-06-20	0.3600	0.3610	0.2990	0.2990	+1.014%	3,744	+33.445%
2023-06-19	0.2960	0.2960	0.2960	0.2960	-27.805%	88	+34.797%
2023-06-16	0.4100	0.4100	0.4100	0.4100	+40.893%	1	-2.683%
2023-06-15	0.2870	0.4100	0.2860	0.2910	+3.191%	191	+37.113%
2023-06-14	0.4170	0.4170	0.2810	0.2820	+29.358%	598	+41.489%
2023-06-13	0.4190	0.4190	0.1670	0.2180	+45.333%	312	+83.028%
2023-06-12	0.2850	0.2850	0.1500	0.1500	-50.000%	2,528	+166.000%
2023-06-11	0.3000	0.3100	0.3000	0.3000	0.000%	1,983	+33.000%
2023-06-10	0.4300	0.4300	0.3000	0.3000	-30.233%	1,646	+33.000%
2023-06-09	0.4490	0.5000	0.3000	0.4300	-13.828%	6,356	-7.209%
2023-06-08	0.4770	0.5000	0.2450	0.4990	+13.667%	2,372	-20.040%
2023-06-07	0.4500	0.5000	0.2100	0.4390	-12.200%	4,350	-9.112%
2023-06-06	0.4220	0.5100	0.3570	0.5000	+18.765%	3,378	-20.200%
2023-06-05	0.4350	0.4350	0.4190	0.4210	-2.995%	1,639	-5.226%
2023-06-04	0.4370	0.4370	0.4340	0.4340	+1.166%	517	-8.065%
2023-06-03	0.4450	0.4500	0.4290	0.4290	-4.241%	14,698	-6.993%
2023-06-02	0.4480	0.4500	0.4440	0.4480	+1.129%	634	-10.938%
2023-06-01	0.4390	0.4480	0.4390	0.4430	+1.606%	572	-9.932%
2023-05-31	0.4590	0.4590	0.4350	0.4360	-6.237%	1,142	-8.486%
2023-05-30	0.4640	0.4670	0.4510	0.4650	-1.691%	4,769	-14.194%
2023-05-29	0.4720	0.4740	0.4720	0.4730	+1.940%	78	-15.645%
2023-05-28	0.4580	0.4650	0.4580	0.4640	+2.655%	15,492	-14.009%
2023-05-27	0.4530	0.4530	0.4510	0.4520	-0.441%	103	-11.726%
2023-05-26	0.4590	0.4590	0.4520	0.4540	-1.518%	3,114	-12.115%
2023-05-25	0.4510	0.4620	0.4510	0.4610	+1.319%	5,591	-13.449%
2023-05-24	0.4580	0.4610	0.4520	0.4550	-0.438%	16,631	-12.308%
2023-05-23	0.4570	0.4690	0.4570	0.4570	+0.440%	2,289	-12.691%
2023-05-22	0.4600	0.4630	0.4510	0.4550	-3.397%	1,676	-12.308%
2023-05-21	0.4660	0.4790	0.1120	0.4710	+1.073%	87,027	-15.287%
2023-05-20	0.4840	0.4840	0.4660	0.4660	-4.508%	2,915	-14.378%
2023-05-19	0.4890	0.4940	0.4760	0.4880	-0.408%	2,127	-18.238%
2023-05-18	0.5030	0.5200	0.4870	0.4900	-2.196%	51,376	-18.571%
2023-05-17	0.5170	0.5220	0.4960	0.5010	-4.934%	43,223	-20.359%
2023-05-16	0.5370	0.5370	0.5260	0.5270	-2.226%	5,037	-24.288%
2023-05-15	0.5440	0.5440	0.5390	0.5390	+0.186%	261	-25.974%
2023-05-14	0.5380	0.5380	0.5380	0.5380	+2.087%	3	-25.836%
2023-05-12	0.5440	0.5570	0.5270	0.5270	-2.768%	7,697	-24.288%
2023-05-11	0.5500	0.5500	0.5420	0.5420	-1.095%	611	-26.384%
2023-05-10	0.5500	0.5610	0.5410	0.5480	-0.182%	64,207	-27.190%
2023-05-09	0.5660	0.5750	0.5480	0.5490	-2.139%	46,639	-27.322%
2023-05-08	0.5770	0.5780	0.5550	0.5610	-4.915%	3,696	-28.877%
2023-05-07	0.5960	0.6300	0.5670	0.5900	+1.549%	1,214	-32.373%
2023-05-06	0.5890	0.5890	0.5670	0.5810	-2.189%	3,799	-31.325%
2023-05-05	0.5800	0.6000	0.5800	0.5940	+4.028%	476	-32.828%
2023-05-04	0.5590	0.5960	0.5590	0.5710	+1.421%	9,256	-30.123%
2023-05-03	0.5800	0.6000	0.5530	0.5630	-4.089%	6,088	-29.130%
2023-05-02	0.5320	0.5940	0.5320	0.5870	+9.515%	87,660	-32.027%
2023-05-01	0.5200	0.5360	0.5040	0.5360	+2.486%	8,490	-25.560%
2023-04-30	0.5150	0.5280	0.5150	0.5230	+1.751%	8,529	-23.709%
2023-04-29	0.5130	0.5200	0.5130	0.5140	+0.391%	4,567	-22.374%
2023-04-28	0.4990	0.5130	0.4990	0.5120	+3.226%	15,303	-22.070%
2023-04-27	0.4910	0.4980	0.4850	0.4960	+3.766%	15,185	-19.556%
2023-04-26	0.4830	0.4860	0.4780	0.4780	-1.035%	7,386	-16.527%
2023-04-25	0.4920	0.4940	0.4790	0.4830	-2.028%	21,669	-17.391%
2023-04-24	0.5200	0.5200	0.4850	0.4930	0.000%	26,002	-19.067%
2023-04-23	0.5310	0.5310	0.4920	0.4930	-4.642%	6,815	-19.067%
2023-04-22	0.5150	0.5310	0.5130	0.5170	+0.388%	11,692	-22.824%
2023-04-21	0.5140	0.5300	0.5070	0.5150	+0.390%	23,868	-22.524%
2023-04-20	0.5400	0.5400	0.5130	0.5130	-4.469%	3,647	-22.222%
2023-04-19	0.5600	0.5680	0.5320	0.5370	-4.618%	24,748	-25.698%
2023-04-18	0.5330	0.5630	0.5330	0.5630	+5.431%	33,781	-29.130%
2023-04-17	0.5410	0.5520	0.5340	0.5340	-1.476%	13,898	-25.281%
2023-04-16	0.5500	0.5520	0.5220	0.5420	+0.557%	21,789	-26.384%
2023-04-15	0.5560	0.5560	0.5340	0.5390	-3.058%	34,398	-25.974%
2023-04-14	0.5600	0.5680	0.5560	0.5560	-0.537%	13,727	-28.237%
2023-04-13	0.5580	0.5600	0.5530	0.5590	+0.540%	334	-28.623%
2023-04-12	0.5610	0.5610	0.5560	0.5560	-1.243%	5,080	-28.237%
2023-04-11	0.5800	0.5890	0.4600	0.5630	-3.265%	99,435	-29.130%
2023-04-10	0.5910	0.5920	0.5800	0.5820	-2.020%	1,042	-31.443%
2023-04-09	0.6080	0.6080	0.5880	0.5940	+0.169%	302	-32.828%
2023-04-08	0.5950	0.5950	0.5930	0.5930	-0.336%	1,112	-32.715%
2023-04-07	0.5990	0.6080	0.5920	0.5950	-0.833%	9,590	-32.941%
2023-04-06	0.6250	0.6250	0.5990	0.6000	-4.762%	17,674	-33.500%
2023-04-05	0.5950	0.6300	0.5950	0.6300	+5.882%	3,643	-36.667%
2023-04-04	0.5910	0.5950	0.5910	0.5950	+1.709%	1,325	-32.941%
2023-04-03	0.6030	0.6030	0.5850	0.5850	-2.985%	13,525	-31.795%
2023-04-02	0.6080	0.6080	0.6020	0.6030	-0.166%	10,940	-33.831%
2023-04-01	0.6080	0.6130	0.6020	0.6040	+0.166%	7,515	-33.940%
2023-03-31	0.6020	0.6060	0.6020	0.6030	+0.166%	1,502	-33.831%
2023-03-30	0.6050	0.6130	0.5930	0.6020	-1.149%	17,157	-33.721%
2023-03-29	0.6010	0.8500	0.6010	0.6090	-0.653%	20,781	-34.483%
2023-03-28	0.6060	0.6140	0.5950	0.6130	+3.025%	7,552	-34.910%
2023-03-27	0.6120	0.6120	0.5950	0.5950	-2.936%	2,788	-32.941%
2023-03-26	0.6130	0.6160	0.6130	0.6130	+0.492%	777	-34.910%
2023-03-25	0.6170	0.6270	0.6030	0.6100	+0.494%	4,023	-34.590%
2023-03-24	0.6260	0.6330	0.6050	0.6070	-3.190%	6,416	-34.267%
2023-03-23	0.6350	0.6350	0.6170	0.6270	-0.948%	330	-36.364%
2023-03-22	0.6390	0.6450	0.6260	0.6330	-1.860%	728	-36.967%
2023-03-21	0.6380	0.6490	0.6240	0.6450	+0.467%	157	-38.140%
2023-03-20	0.6400	0.6450	0.6330	0.6420	+1.905%	201	-37.850%
2023-03-19	0.6500	0.6520	0.6300	0.6300	-2.326%	5,352	-36.667%
2023-03-18	0.6580	0.6640	0.6450	0.6450	-2.861%	4,376	-38.140%
2023-03-17	0.6520	0.6640	0.6510	0.6640	+1.997%	672	-39.910%
2023-03-16	0.6470	0.6530	0.6470	0.6510	+1.402%	1,809	-38.710%
2023-03-15	0.6780	0.6910	0.6280	0.6420	-5.310%	7,654	-37.850%
2023-03-14	0.7130	0.9000	0.6420	0.6780	-3.966%	10,248	-41.150%
2023-03-13	0.6520	0.7570	0.6010	0.7060	+9.969%	1,408	-43.484%
2023-03-12	0.6260	0.6420	0.6260	0.6420	+3.548%	455	-37.850%
2023-03-11	0.6370	0.6370	0.6200	0.6200	-1.274%	177	-35.645%
2023-03-10	0.6640	0.6640	0.6280	0.6280	-5.706%	1,077	-36.465%
2023-03-09	0.6770	0.6840	0.6270	0.6660	-1.915%	1,102	-40.090%
2023-03-08	0.6960	0.6960	0.6770	0.6790	-1.879%	932	-41.237%
2023-03-07	0.7060	0.7080	0.6810	0.6920	-1.565%	1,144	-42.341%
2023-03-05	0.7120	0.7600	0.6930	0.7030	-1.541%	61,847	-43.243%
2023-03-04	0.7190	0.8000	0.7130	0.7140	+0.563%	16,326	-44.118%
2023-03-03	0.7330	0.7500	0.7040	0.7100	-4.826%	15,580	-43.803%
2023-03-02	0.7460	0.7460	0.7310	0.7460	-1.583%	240	-46.515%
2023-03-01	0.7300	0.7610	0.7300	0.7580	+3.694%	1,429	-47.361%
2023-02-28	0.7140	0.7310	0.7140	0.7310	+0.689%	3,161	-45.417%
2023-02-27	0.7290	0.7290	0.7140	0.7260	+0.693%	757	-45.041%
2023-02-26	0.7250	0.7290	0.7200	0.7210	+0.980%	2,454	-44.660%
2023-02-25	0.7270	0.7990	0.7140	0.7140	-1.788%	6,135	-44.118%
2023-02-24	0.7380	0.8000	0.7230	0.7270	-3.067%	13,033	-45.117%
2023-02-23	0.7260	0.7640	0.7260	0.7500	+5.485%	17,304	-46.800%
2023-02-22	0.7080	0.7230	0.6900	0.7110	-4.435%	7,235	-43.882%
2023-02-21	0.7580	0.7870	0.7200	0.7440	-0.134%	9,553	-46.371%
2023-02-20	0.7040	0.7960	0.6900	0.7450	+4.342%	9,508	-46.443%
2023-02-19	0.7380	0.7440	0.7050	0.7140	-3.121%	6,292	-44.118%
2023-02-18	0.7330	0.7450	0.7190	0.7370	+1.796%	15,087	-45.862%
2023-02-17	0.7440	0.7560	0.7040	0.7240	-2.557%	8,425	-44.890%
2023-02-16	0.7850	0.9350	0.7320	0.7430	-5.230%	48,088	-46.299%
2023-02-15	0.8100	0.8130	0.7600	0.7840	+1.423%	9,853	-49.107%
2023-02-14	0.7950	0.8100	0.7290	0.7730	+5.313%	6,149	-48.383%
2023-02-13	0.7470	0.7500	0.7340	0.7340	-2.133%	264	-45.640%
2023-02-12	0.7420	0.7710	0.7240	0.7500	-4.215%	810	-46.800%
2023-02-11	0.7500	0.7830	0.7460	0.7830	+2.353%	6,408	-49.042%
2023-02-10	0.7770	0.8130	0.7480	0.7650	-1.544%	11,433	-47.843%
2023-02-09	0.8580	0.8580	0.7760	0.7770	-9.441%	14,645	-48.649%
2023-02-08	0.7950	1.1000	0.7950	0.8580	+12.304%	67,697	-53.497%
2023-02-07	0.7760	0.7760	0.6920	0.7640	-2.302%	59,093	-47.775%
2023-02-06	0.6030	0.8060	0.6030	0.7820	+29.685%	76,490	-48.977%
2023-02-05	0.6270	0.6270	0.6030	0.6030	-3.520%	3,906	-33.831%
2023-02-04	0.6230	0.6330	0.6200	0.6250	+0.482%	29,756	-36.160%
2023-02-03	0.6400	0.6540	0.6220	0.6220	-2.964%	20,086	-35.852%
2023-02-02	0.6460	0.6590	0.6390	0.6410	+0.156%	32,607	-37.754%
2023-02-01	0.6320	0.6480	0.6170	0.6400	+2.073%	20,032	-37.656%
2023-01-31	0.6020	0.6270	0.5910	0.6270	+4.153%	2,106	-36.364%
2023-01-30	0.6370	0.6480	0.6020	0.6020	-8.649%	3,936	-33.721%
2023-01-29	0.6970	0.6970	0.6360	0.6590	+5.609%	4,819	-39.454%
2023-01-28	0.6590	0.6710	0.6240	0.6240	-4.878%	20,069	-36.058%
2023-01-27	0.5920	0.7050	0.4000	0.6560	+11.565%	24,097	-39.177%
2023-01-26	0.5790	0.5980	0.5790	0.5880	-0.508%	8,529	-32.143%
2023-01-25	0.5820	0.5930	0.2100	0.5910	+1.372%	43,331	-32.487%
2023-01-24	0.5900	0.7200	0.5790	0.5830	-1.019%	100,883	-31.561%
2023-01-23	0.5860	0.6120	0.5690	0.5890	-3.601%	26,205	-32.258%
2023-01-22	0.5340	0.6630	0.5290	0.6110	+14.850%	43,140	-34.697%
2023-01-21	0.5280	0.5410	0.5280	0.5320	-2.385%	4,685	-25.000%
2023-01-20	0.5300	0.5450	0.5280	0.5450	+3.416%	11,826	-26.789%
2023-01-19	0.5150	0.5410	0.5150	0.5270	+3.131%	14,196	-24.288%
2023-01-18	0.5520	0.5520	0.5110	0.5110	-3.036%	8,779	-21.918%
2023-01-17	0.5280	0.5520	0.5230	0.5270	-0.189%	1,667	-24.288%
2023-01-16	0.5500	0.5500	0.5280	0.5280	-4.521%	2,475	-24.432%
2023-01-15	0.5520	0.5540	0.5410	0.5530	-1.073%	2,476	-27.848%
2023-01-14	0.5700	0.5700	0.5380	0.5590	-1.411%	31,146	-28.623%
2023-01-13	0.5340	1,000.0000	0.4400	0.5670	+5.784%	60,117	-29.630%
2023-01-12	0.5280	0.5390	0.5170	0.5360	+3.276%	27,422	-25.560%
2023-01-11	0.5180	0.5190	0.5050	0.5190	-0.192%	9,406	-23.121%
2023-01-10	0.5260	0.5290	0.5100	0.5200	-1.887%	12,451	-23.269%
2023-01-09	0.5550	0.5550	0.5280	0.5300	+0.379%	16,195	-24.717%
2023-01-08	0.5250	0.5580	0.5140	0.5280	+0.763%	22,460	-24.432%
2023-01-07	0.5200	1.6700	0.5090	0.5240	+0.383%	37,227	-23.855%
2023-01-06	0.5080	0.5220	0.4990	0.5220	-1.509%	4,952	-23.563%
2023-01-05	0.5460	0.5570	0.5290	0.5300	+1.923%	5,132	-24.717%
2023-01-04	0.5270	0.5450	0.4200	0.5200	-0.574%	6,762	-23.269%
2023-01-03	0.5240	0.5260	0.5230	0.5230	-0.191%	3,730	-23.709%
2023-01-02	0.5230	0.5360	0.5210	0.5240	+4.800%	9,571	-23.855%
2023-01-01	0.4990	0.5000	0.4960	0.5000	-2.913%	70	-20.200%
2022-12-31	0.4970	0.5410	0.4970	0.5150	+4.251%	2,782	-22.524%
2022-12-30	0.5010	0.5010	0.4880	0.4940	-1.200%	5,124	-19.231%
2022-12-29	0.5200	0.5200	0.4910	0.5000	-8.257%	25,008	-20.200%
2022-12-28	0.5570	0.5570	0.5450	0.5450	-4.887%	5,606	-26.789%
2022-12-27	0.6020	0.6020	0.5470	0.5730	-4.817%	8,752	-30.366%
2022-12-26	0.6110	0.6310	0.5120	0.6020	-2.114%	5,835	-33.721%
2022-12-25	0.5380	0.6190	0.5050	0.6150	+50.000%	24,689	-35.122%
2022-12-24	0.5830	0.5920	0.3950	0.4100	-4.429%	44,086	-2.683%
2022-12-23	0.4640	0.5900	0.4290	0.4290	-1.152%	3,064	-6.993%
2022-12-22	0.4110	0.4340	0.4060	0.4340	+5.596%	4,758	-8.065%
2022-12-21	0.4490	0.5290	0.4100	0.4110	-8.869%	10,850	-2.920%
2022-12-20	0.4500	0.4510	0.4480	0.4510	+1.348%	1,684	-11.530%
2022-12-19	0.4970	0.4980	0.4450	0.4450	-9.736%	15,573	-10.337%
2022-12-18	0.4420	0.4930	0.3760	0.4930	+5.567%	4,793	-19.067%
2022-12-17	0.4880	0.4880	0.4640	0.4670	-6.786%	11,414	-14.561%
2022-12-16	0.5370	0.5410	0.4910	0.5010	-5.827%	51,757	-20.359%
2022-12-15	0.4500	0.6190	0.4500	0.5320	+18.222%	157,111	-25.000%
2022-12-14	0.4520	0.6500	0.3070	0.4500	-0.222%	181,136	-11.333%
2022-12-13	0.4030	0.4620	0.3800	0.4510	+12.750%	90,470	-11.530%
2022-12-12	0.4400	0.4400	0.3960	0.4000	-9.297%	18,247	-0.250%
2022-12-11	0.4760	0.4760	0.4400	0.4410	-4.338%	12,133	-9.524%
2022-12-10	0.4720	0.4860	0.4470	0.4610	-2.331%	56,017	-13.449%
2022-12-09	0.4720	0.4720	0.4720	0.4720	0.000%	272	-15.466%
2022-12-08	0.4780	0.4780	0.4680	0.4720	-1.871%	3,678	-15.466%
2022-12-07	0.5230	0.5240	0.4780	0.4810	-8.206%	12,695	-17.048%
2022-12-05	0.5280	0.5330	0.5240	0.5240	-0.569%	2,599	-23.855%
2022-12-04	0.5270	0.5270	0.5260	0.5270	-0.189%	491	-24.288%
2022-12-03	0.5280	0.5310	0.5190	0.5280	0.000%	7,515	-24.432%
2022-12-02	0.5430	0.5430	0.5260	0.5280	-4.521%	304	-24.432%
2022-12-01	0.5450	0.5580	0.3020	0.5530	+1.468%	109	-27.848%
2022-11-30	0.5450	0.5530	0.5350	0.5450	+1.113%	25,435	-26.789%
2022-11-29	0.5430	0.5740	0.5390	0.5390	+2.277%	2,050	-25.974%
2022-11-28	0.5590	0.5590	0.5230	0.5270	-5.893%	25,325	-24.288%
2022-11-27	0.6120	0.6120	0.5540	0.5600	-8.197%	10,454	-28.750%
2022-11-26	0.6020	0.6180	0.6000	0.6100	+0.826%	3,473	-34.590%
2022-11-25	0.5180	0.6590	0.5180	0.6050	+17.248%	47,617	-34.050%
2022-11-24	0.5200	0.5200	0.5150	0.5160	-1.149%	674	-22.674%
2022-11-23	0.5120	0.5380	0.5120	0.5220	+2.153%	7,592	-23.563%
2022-11-22	0.5050	0.5170	0.5010	0.5110	+1.389%	7,653	-21.918%
2022-11-21	0.5680	0.5800	0.5000	0.5040	-11.111%	3,621	-20.833%
2022-11-20	0.6390	0.6430	0.5590	0.5670	-11.406%	22,772	-29.630%
2022-11-19	0.6280	0.7330	0.6140	0.6400	+1.911%	24,837	-37.656%
2022-11-18	0.6480	0.6620	0.6260	0.6280	-2.786%	4,910	-36.465%
2022-11-17	0.6290	0.6460	0.6220	0.6460	+2.866%	1,918	-38.235%
2022-11-16	0.6400	0.6490	0.6280	0.6280	-3.236%	7,187	-36.465%
2022-11-15	0.6420	0.6790	0.6420	0.6490	+1.090%	22,352	-38.521%
2022-11-14	0.6040	0.6780	0.5770	0.6420	+7.179%	10,695	-37.850%
2022-11-13	0.6870	0.6880	0.5850	0.5990	-12.299%	10,454	-33.389%
2022-11-12	0.6840	0.6900	0.6830	0.6830	-0.871%	657	-41.581%
2022-11-11	0.7070	0.7140	0.6680	0.6890	-4.834%	3,153	-42.090%
2022-11-10	0.6500	0.7460	0.6470	0.7240	+11.901%	26,158	-44.890%
2022-11-09	0.6900	0.6900	0.3660	0.6470	0.000%	15,450	-38.331%

.dark-mode .rKW4mW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKW4mW{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDWrapped Axelar / US Dollar (BINANCEUS:AXLUSD)crypto

AXLUSD
Wrapped Axelar / US Dollar (BINANCEUS:AXLUSD)
crypto