Dark

AXLUSD
Axial Entertainment Digital Asset / United States dollar
crypto Composite

Real-time

Jul 7, 2026 4:31:33 AM EDT

0.0430USD+1.896%(+0.0008)806,586AXL34,589USD

0.0430Bid 0.0431Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0435	0.0441	0.0426	0.0430	-1.149%	397,862	0.000%
2026-07-06	0.0431	0.0439	0.0414	0.0435	+0.694%	567,395	-1.149%
2026-07-05	0.0436	0.0441	0.0426	0.0432	-1.370%	574,785	-0.463%
2026-07-04	0.0438	0.0445	0.0431	0.0438	+0.459%	598,171	-1.826%
2026-07-03	0.0426	0.0442	0.0424	0.0436	+2.347%	595,338	-1.376%
2026-07-02	0.0413	0.0432	0.0410	0.0426	+2.899%	1,330,493	+0.939%
2026-07-01	0.0401	0.0421	0.0394	0.0414	+3.242%	4,078,904	+3.865%
2026-06-30	0.0424	0.0427	0.0400	0.0401	-5.201%	2,493,531	+7.232%
2026-06-29	0.0421	0.0446	0.0399	0.0423	+0.714%	4,633,515	+1.655%
2026-06-28	0.0419	0.0431	0.0411	0.0420	+0.239%	1,712,396	+2.381%
2026-06-27	0.0408	0.0433	0.0405	0.0419	+2.948%	1,993,460	+2.625%
2026-06-26	0.0401	0.0419	0.0385	0.0407	+1.496%	2,673,864	+5.651%
2026-06-25	0.0410	0.0421	0.0373	0.0401	-2.195%	4,109,692	+7.232%
2026-06-24	0.0417	0.0424	0.0387	0.0410	-1.442%	1,347,430	+4.878%
2026-06-23	0.0427	0.0431	0.0404	0.0416	-2.576%	1,446,457	+3.365%
2026-06-22	0.0441	0.0454	0.0418	0.0427	-3.175%	1,949,845	+0.703%
2026-06-21	0.0459	0.0463	0.0439	0.0441	-4.130%	1,692,597	-2.494%
2026-06-20	0.0453	0.0462	0.0440	0.0460	+1.545%	2,754,408	-6.522%
2026-06-19	0.0446	0.0471	0.0446	0.0453	+1.570%	5,496,367	-5.077%
2026-06-18	0.0474	0.0474	0.0431	0.0446	-5.907%	2,416,497	-3.587%
2026-06-17	0.0459	0.0492	0.0456	0.0474	+3.493%	5,139,462	-9.283%
2026-06-16	0.0461	0.0469	0.0447	0.0458	-0.651%	1,240,406	-6.114%
2026-06-15	0.0466	0.0475	0.0456	0.0461	-1.285%	2,518,217	-6.725%
2026-06-14	0.0500	0.0504	0.0450	0.0467	-6.600%	3,297,091	-7.923%
2026-06-13	0.0437	0.0543	0.0437	0.0500	+14.679%	9,546,395	-14.000%
2026-06-12	0.0431	0.0438	0.0421	0.0436	+0.926%	1,186,476	-1.376%
2026-06-11	0.0412	0.0438	0.0412	0.0432	+4.854%	1,383,618	-0.463%
2026-06-10	0.0424	0.0432	0.0403	0.0412	-3.059%	1,985,358	+4.369%
2026-06-09	0.0442	0.0443	0.0412	0.0425	-4.063%	2,757,834	+1.176%
2026-06-08	0.0420	0.0454	0.0411	0.0443	+5.226%	4,079,622	-2.935%
2026-06-07	0.0416	0.0435	0.0403	0.0421	+1.202%	3,728,170	+2.138%
2026-06-06	0.0424	0.0426	0.0393	0.0416	-1.655%	2,830,440	+3.365%
2026-06-05	0.0460	0.0461	0.0394	0.0423	-8.043%	4,669,724	+1.655%
2026-06-04	0.0506	0.0510	0.0451	0.0460	-8.730%	4,654,011	-6.522%
2026-06-03	0.0496	0.0526	0.0493	0.0504	+1.613%	4,832,525	-14.683%
2026-06-02	0.0545	0.0550	0.0486	0.0496	-8.991%	3,811,187	-13.306%
2026-06-01	0.0546	0.0555	0.0522	0.0545	-0.366%	4,031,384	-21.101%
2026-05-31	0.0539	0.0550	0.0524	0.0547	+1.484%	1,113,653	-21.389%
2026-05-30	0.0558	0.0563	0.0536	0.0539	-3.578%	3,136,768	-20.223%
2026-05-29	0.0513	0.0595	0.0501	0.0559	+8.544%	6,248,725	-23.077%
2026-05-28	0.0533	0.0542	0.0505	0.0515	-3.377%	2,885,760	-16.505%
2026-05-27	0.0569	0.0576	0.0517	0.0533	-6.327%	5,179,781	-19.325%
2026-05-26	0.0585	0.0590	0.0561	0.0569	-2.735%	2,878,986	-24.429%
2026-05-25	0.0572	0.0600	0.0569	0.0585	+2.273%	799,289	-26.496%
2026-05-24	0.0594	0.0595	0.0558	0.0572	-3.866%	758,218	-24.825%
2026-05-23	0.0580	0.0607	0.0559	0.0595	+2.586%	3,055,349	-27.731%
2026-05-22	0.0614	0.0637	0.0573	0.0580	-5.537%	5,853,057	-25.862%
2026-05-21	0.0598	0.0641	0.0590	0.0614	+2.676%	3,622,542	-29.967%
2026-05-20	0.0582	0.0612	0.0573	0.0598	+2.749%	3,895,509	-28.094%
2026-05-19	0.0586	0.0615	0.0578	0.0582	-0.172%	3,060,737	-26.117%
2026-05-18	0.0579	0.0596	0.0566	0.0583	+0.691%	3,426,054	-26.244%
2026-05-17	0.0604	0.0614	0.0564	0.0579	-3.980%	1,662,851	-25.734%
2026-05-16	0.0636	0.0645	0.0586	0.0603	-5.486%	3,201,467	-28.690%
2026-05-15	0.0664	0.0688	0.0615	0.0638	-3.625%	1,952,211	-32.602%
2026-05-14	0.0658	0.0683	0.0631	0.0662	+0.915%	2,392,088	-35.045%
2026-05-13	0.0721	0.0721	0.0654	0.0656	-8.635%	2,516,154	-34.451%
2026-05-12	0.0721	0.0721	0.0679	0.0718	-0.278%	1,904,730	-40.111%
2026-05-11	0.0751	0.0754	0.0716	0.0720	-4.128%	2,010,388	-40.278%
2026-05-10	0.0741	0.0766	0.0726	0.0751	+1.624%	2,553,213	-42.743%
2026-05-09	0.0749	0.0781	0.0736	0.0739	-0.938%	2,919,321	-41.813%
2026-05-08	0.0694	0.0771	0.0687	0.0746	+7.030%	3,472,830	-42.359%
2026-05-07	0.0730	0.0764	0.0689	0.0697	-4.127%	6,005,076	-38.307%
2026-05-06	0.0802	0.0805	0.0727	0.0727	-9.352%	4,577,874	-40.853%
2026-05-05	0.0827	0.0830	0.0766	0.0802	-3.140%	8,854,018	-46.384%
2026-05-04	0.0716	0.0917	0.0713	0.0828	+15.481%	19,562,553	-48.068%
2026-05-03	0.0760	0.0832	0.0716	0.0717	-5.906%	10,922,530	-40.028%
2026-05-02	0.0679	0.0783	0.0653	0.0762	+11.730%	10,737,910	-43.570%
2026-05-01	0.0611	0.0725	0.0607	0.0682	+11.438%	25,177,377	-36.950%
2026-04-30	0.0617	0.0637	0.0586	0.0612	-0.971%	5,547,041	-29.739%
2026-04-29	0.0588	0.0705	0.0583	0.0618	+4.746%	18,023,438	-30.421%
2026-04-28	0.0552	0.0684	0.0550	0.0590	+6.498%	9,147,050	-27.119%
2026-04-27	0.0571	0.0613	0.0538	0.0554	-2.977%	4,962,857	-22.383%
2026-04-26	0.0563	0.0579	0.0552	0.0571	+1.421%	2,342,057	-24.694%
2026-04-25	0.0615	0.0617	0.0558	0.0563	-8.306%	2,881,703	-23.623%
2026-04-24	0.0592	0.0616	0.0571	0.0614	+3.716%	3,859,821	-29.967%
2026-04-23	0.0566	0.0665	0.0565	0.0592	+3.860%	12,583,400	-27.365%
2026-04-22	0.0565	0.0586	0.0541	0.0570	+1.064%	4,873,732	-24.561%
2026-04-21	0.0547	0.0619	0.0547	0.0564	+3.297%	9,276,137	-23.759%
2026-04-20	0.0568	0.0588	0.0537	0.0546	-3.534%	5,927,420	-21.245%
2026-04-19	0.0619	0.0637	0.0562	0.0566	-8.710%	4,850,189	-24.028%
2026-04-18	0.0561	0.0704	0.0561	0.0620	+10.517%	26,642,670	-30.645%
2026-04-17	0.0672	0.0764	0.0558	0.0561	-16.393%	20,141,871	-23.351%
2026-04-16	0.0465	0.0883	0.0465	0.0671	+44.301%	60,479,827	-35.917%
2026-04-15	0.0454	0.0468	0.0453	0.0465	+2.198%	2,938,465	-7.527%
2026-04-14	0.0472	0.0476	0.0446	0.0455	-3.602%	1,345,047	-5.495%
2026-04-13	0.0446	0.0476	0.0436	0.0472	+6.546%	8,001,614	-8.898%
2026-04-12	0.0462	0.0467	0.0438	0.0443	-4.526%	3,716,271	-2.935%
2026-04-11	0.0467	0.0472	0.0457	0.0464	-0.642%	2,167,955	-7.328%
2026-04-10	0.0464	0.0473	0.0457	0.0467	+0.430%	1,595,030	-7.923%
2026-04-09	0.0457	0.0474	0.0453	0.0465	+1.528%	4,549,170	-7.527%
2026-04-08	0.0477	0.0484	0.0458	0.0458	-3.782%	2,418,133	-6.114%
2026-04-07	0.0457	0.0477	0.0441	0.0476	+3.478%	3,003,754	-9.664%
2026-04-06	0.0438	0.0542	0.0438	0.0460	+5.023%	9,185,953	-6.522%
2026-04-05	0.0446	0.0446	0.0424	0.0438	-1.794%	745,292	-1.826%
2026-04-04	0.0432	0.0449	0.0427	0.0446	+3.241%	1,205,073	-3.587%
2026-04-03	0.0437	0.0449	0.0427	0.0432	-1.818%	1,934,216	-0.463%
2026-04-02	0.0473	0.0477	0.0431	0.0440	-6.977%	2,264,992	-2.273%
2026-04-01	0.0471	0.0481	0.0467	0.0473	+0.425%	637,803	-9.091%
2026-03-31	0.0463	0.0478	0.0457	0.0471	+1.728%	745,960	-8.705%
2026-03-30	0.0466	0.0484	0.0457	0.0463	-0.644%	765,682	-7.127%
2026-03-29	0.0481	0.0482	0.0448	0.0466	-2.917%	4,551,613	-7.725%
2026-03-28	0.0467	0.0493	0.0458	0.0480	+2.784%	907,674	-10.417%
2026-03-27	0.0475	0.0497	0.0467	0.0467	-1.891%	1,545,067	-7.923%
2026-03-26	0.0501	0.0506	0.0472	0.0476	-5.743%	2,614,282	-9.664%
2026-03-25	0.0529	0.0577	0.0503	0.0505	-3.992%	3,602,792	-14.851%
2026-03-24	0.0500	0.0537	0.0486	0.0526	+5.200%	1,173,466	-18.251%
2026-03-23	0.0491	0.0506	0.0478	0.0500	+2.041%	1,068,226	-14.000%
2026-03-22	0.0513	0.0522	0.0482	0.0490	-4.669%	1,798,629	-12.245%
2026-03-21	0.0526	0.0539	0.0514	0.0514	-2.095%	1,008,327	-16.342%
2026-03-20	0.0520	0.0533	0.0517	0.0525	+0.962%	1,056,872	-18.095%
2026-03-19	0.0543	0.0547	0.0512	0.0520	-4.412%	1,296,911	-17.308%
2026-03-18	0.0585	0.0602	0.0530	0.0544	-6.690%	2,713,563	-20.956%
2026-03-17	0.0577	0.0597	0.0563	0.0583	+0.691%	1,410,897	-26.244%
2026-03-16	0.0557	0.0590	0.0553	0.0579	+3.950%	1,694,129	-25.734%
2026-03-15	0.0547	0.0559	0.0543	0.0557	+1.457%	689,060	-22.801%
2026-03-14	0.0556	0.0558	0.0539	0.0549	-1.081%	757,987	-21.676%
2026-03-13	0.0559	0.0580	0.0552	0.0555	-0.893%	1,469,673	-22.523%
2026-03-12	0.0540	0.0573	0.0539	0.0560	+3.896%	2,051,638	-23.214%
2026-03-11	0.0531	0.0548	0.0522	0.0539	+1.316%	1,819,014	-20.223%
2026-03-10	0.0527	0.0545	0.0526	0.0532	+0.758%	1,462,895	-19.173%
2026-03-09	0.0522	0.0545	0.0521	0.0528	+1.734%	1,989,960	-18.561%
2026-03-08	0.0529	0.0535	0.0511	0.0519	-1.890%	1,447,325	-17.148%
2026-03-07	0.0551	0.0563	0.0528	0.0529	-4.340%	1,026,598	-18.715%
2026-03-06	0.0538	0.0570	0.0532	0.0553	+2.788%	1,850,955	-22.242%
2026-03-05	0.0549	0.0551	0.0525	0.0538	-2.359%	1,900,155	-20.074%
2026-03-04	0.0528	0.0563	0.0520	0.0551	+4.159%	1,754,269	-21.960%
2026-03-03	0.0544	0.0552	0.0518	0.0529	-2.578%	1,271,642	-18.715%
2026-03-02	0.0531	0.0560	0.0524	0.0543	+2.260%	1,809,622	-20.810%
2026-03-01	0.0544	0.0564	0.0516	0.0531	-3.804%	1,336,174	-19.021%
2026-02-28	0.0556	0.0567	0.0509	0.0552	-1.075%	2,134,809	-22.101%
2026-02-27	0.0568	0.0576	0.0544	0.0558	-2.105%	2,993,977	-22.939%
2026-02-26	0.0592	0.0606	0.0553	0.0570	-3.390%	4,408,114	-24.561%
2026-02-25	0.0506	0.0706	0.0506	0.0590	+17.063%	25,706,296	-27.119%
2026-02-24	0.0517	0.0521	0.0495	0.0504	-2.136%	2,001,123	-14.683%
2026-02-23	0.0527	0.0543	0.0504	0.0515	-3.195%	2,207,645	-16.505%
2026-02-22	0.0558	0.0558	0.0527	0.0532	-4.488%	1,729,165	-19.173%
2026-02-21	0.0564	0.0566	0.0553	0.0557	-0.890%	1,150,454	-22.801%
2026-02-20	0.0550	0.0579	0.0546	0.0562	+2.182%	5,814,498	-23.488%
2026-02-19	0.0572	0.0584	0.0541	0.0550	-4.348%	1,954,888	-21.818%
2026-02-18	0.0608	0.0609	0.0570	0.0575	-5.583%	1,023,076	-25.217%
2026-02-17	0.0608	0.0619	0.0599	0.0609	+0.164%	1,199,493	-29.392%
2026-02-16	0.0610	0.0624	0.0593	0.0608	-0.654%	1,263,652	-29.276%
2026-02-15	0.0635	0.0677	0.0600	0.0612	-3.622%	4,350,592	-29.739%
2026-02-14	0.0617	0.0640	0.0614	0.0635	+3.420%	3,056,456	-32.283%
2026-02-13	0.0589	0.0619	0.0580	0.0614	+4.244%	4,751,798	-29.967%
2026-02-12	0.0601	0.0651	0.0580	0.0589	-1.833%	6,770,535	-26.995%
2026-02-11	0.0595	0.0605	0.0555	0.0600	+0.671%	3,221,801	-28.333%
2026-02-10	0.0591	0.0631	0.0579	0.0596	+0.506%	6,543,918	-27.852%
2026-02-09	0.0575	0.0607	0.0556	0.0593	+3.310%	2,690,089	-27.487%
2026-02-08	0.0590	0.0604	0.0570	0.0574	-2.712%	1,680,996	-25.087%
2026-02-07	0.0593	0.0628	0.0569	0.0590	-0.673%	2,596,478	-27.119%
2026-02-06	0.0547	0.0613	0.0499	0.0594	+9.191%	4,124,382	-27.609%
2026-02-05	0.0643	0.0643	0.0535	0.0544	-15.659%	7,655,363	-20.956%
2026-02-04	0.0639	0.0710	0.0634	0.0645	+0.155%	3,369,598	-33.333%
2026-02-03	0.0618	0.0756	0.0613	0.0644	+4.039%	6,574,514	-33.230%
2026-02-02	0.0610	0.0655	0.0597	0.0619	+0.487%	3,387,820	-30.533%
2026-02-01	0.0661	0.0685	0.0604	0.0616	-6.667%	3,114,052	-30.195%
2026-01-31	0.0732	0.0766	0.0601	0.0660	-9.959%	5,407,152	-34.848%
2026-01-30	0.0751	0.0764	0.0698	0.0733	-2.656%	3,580,250	-41.337%
2026-01-29	0.0868	0.0875	0.0735	0.0753	-13.249%	4,944,712	-42.895%
2026-01-28	0.0873	0.0935	0.0822	0.0868	-0.800%	7,519,005	-50.461%
2026-01-27	0.0831	0.1074	0.0795	0.0875	+5.042%	19,877,662	-50.857%
2026-01-26	0.0838	0.0842	0.0711	0.0833	-1.069%	7,578,520	-48.379%
2026-01-25	0.0693	0.0964	0.0677	0.0842	+21.151%	28,140,734	-48.931%
2026-01-24	0.0668	0.0706	0.0658	0.0695	+4.198%	1,716,719	-38.129%
2026-01-23	0.0643	0.0707	0.0643	0.0667	+3.894%	1,751,937	-35.532%
2026-01-22	0.0649	0.0659	0.0627	0.0642	-0.773%	1,204,332	-33.022%
2026-01-21	0.0645	0.0683	0.0622	0.0647	+0.466%	2,868,633	-33.539%
2026-01-20	0.0699	0.0700	0.0638	0.0644	-8.000%	2,349,626	-33.230%
2026-01-19	0.0725	0.0725	0.0659	0.0700	-3.714%	3,671,405	-38.571%
2026-01-18	0.0780	0.0797	0.0727	0.0727	-6.914%	2,651,303	-40.853%
2026-01-17	0.0757	0.0797	0.0742	0.0781	+3.170%	1,835,047	-44.942%
2026-01-16	0.0744	0.0760	0.0732	0.0757	+1.747%	2,081,671	-43.197%
2026-01-15	0.0785	0.0791	0.0730	0.0744	-5.102%	1,572,309	-42.204%
2026-01-14	0.0755	0.0865	0.0751	0.0784	+3.158%	7,418,008	-45.153%
2026-01-13	0.0708	0.0767	0.0706	0.0760	+7.345%	959,392	-43.421%
2026-01-12	0.0710	0.0732	0.0693	0.0708	-0.562%	806,764	-39.266%
2026-01-11	0.0738	0.0752	0.0706	0.0712	-3.784%	1,064,998	-39.607%
2026-01-10	0.0750	0.0758	0.0733	0.0740	-1.726%	411,259	-41.892%
2026-01-09	0.0752	0.0787	0.0745	0.0753	+0.400%	1,335,261	-42.895%
2026-01-08	0.0764	0.0769	0.0727	0.0750	-1.961%	1,117,868	-42.667%
2026-01-07	0.0824	0.0824	0.0758	0.0765	-7.273%	2,099,195	-43.791%
2026-01-06	0.0797	0.0836	0.0780	0.0825	+3.383%	3,404,869	-47.879%
2026-01-05	0.0775	0.0810	0.0758	0.0798	+3.368%	2,244,563	-46.115%
2026-01-04	0.0755	0.0791	0.0752	0.0772	+2.796%	2,050,568	-44.301%
2026-01-03	0.0748	0.0754	0.0720	0.0751	+0.401%	1,671,794	-42.743%
2026-01-02	0.0719	0.0754	0.0713	0.0748	+3.889%	1,657,568	-42.513%
2026-01-01	0.0687	0.0725	0.0669	0.0720	+4.651%	2,450,265	-40.278%
2025-12-31	0.0693	0.0698	0.0666	0.0688	-0.865%	3,931,637	-37.500%
2025-12-30	0.0701	0.0711	0.0677	0.0694	-0.715%	3,732,185	-38.040%
2025-12-29	0.0719	0.0744	0.0697	0.0699	-2.917%	2,532,039	-38.484%
2025-12-28	0.0747	0.0747	0.0714	0.0720	-3.872%	14,727,331	-40.278%
2025-12-27	0.0717	0.0780	0.0717	0.0749	+4.463%	3,967,822	-42.590%
2025-12-26	0.0715	0.0738	0.0698	0.0717	+0.280%	2,646,862	-40.028%
2025-12-25	0.0734	0.0754	0.0715	0.0715	-2.721%	2,681,615	-39.860%
2025-12-24	0.0764	0.0766	0.0726	0.0735	-3.922%	7,495,004	-41.497%
2025-12-23	0.0803	0.0809	0.0750	0.0765	-4.732%	4,626,478	-43.791%
2025-12-22	0.0831	0.0845	0.0792	0.0803	-3.253%	4,417,587	-46.451%
2025-12-21	0.0894	0.0894	0.0810	0.0830	-7.159%	3,070,335	-48.193%
2025-12-20	0.0899	0.0930	0.0877	0.0894	-0.777%	4,315,715	-51.902%
2025-12-19	0.0859	0.0926	0.0824	0.0901	+4.889%	6,305,719	-52.275%
2025-12-18	0.0947	0.0975	0.0854	0.0859	-9.388%	8,232,367	-49.942%
2025-12-17	0.1093	0.1098	0.0939	0.0948	-13.740%	12,711,398	-54.641%
2025-12-16	0.1250	0.1331	0.1083	0.1099	-12.430%	7,067,432	-60.874%
2025-12-15	0.1568	0.1588	0.1184	0.1255	-19.911%	5,486,283	-65.737%
2025-12-14	0.1491	0.1700	0.1443	0.1567	+5.664%	3,173,196	-72.559%
2025-12-13	0.1680	0.1688	0.1458	0.1483	-12.249%	2,200,677	-71.005%
2025-12-12	0.1428	0.1725	0.1380	0.1690	+19.014%	5,642,960	-74.556%
2025-12-11	0.1483	0.1672	0.1273	0.1420	-3.467%	4,452,558	-69.718%
2025-12-10	0.1919	0.2147	0.1429	0.1471	-22.782%	17,787,912	-70.768%
2025-12-09	0.1114	0.2461	0.1089	0.1905	+71.005%	11,720,379	-77.428%
2025-12-08	0.1102	0.1162	0.1100	0.1114	+1.089%	832,143	-61.400%
2025-12-07	0.1148	0.1163	0.1075	0.1102	-4.007%	1,718,579	-60.980%
2025-12-06	0.1136	0.1188	0.1125	0.1148	+1.056%	1,283,914	-62.544%
2025-12-05	0.1163	0.1173	0.1096	0.1136	-2.405%	2,281,868	-62.148%
2025-12-04	0.1212	0.1223	0.1159	0.1164	-3.960%	1,429,624	-63.058%
2025-12-03	0.1210	0.1234	0.1173	0.1212	+0.083%	2,449,302	-64.521%
2025-12-02	0.1058	0.1231	0.1058	0.1211	+14.353%	4,899,940	-64.492%
2025-12-01	0.1201	0.1201	0.1053	0.1059	-11.823%	5,411,396	-59.396%
2025-11-30	0.1245	0.1250	0.1196	0.1201	-3.379%	1,458,403	-64.197%
2025-11-29	0.1293	0.1306	0.1240	0.1243	-3.941%	947,805	-65.406%
2025-11-28	0.1330	0.1364	0.1287	0.1294	-2.487%	1,410,679	-66.770%
2025-11-27	0.1331	0.1353	0.1304	0.1327	-0.375%	1,599,531	-67.596%
2025-11-26	0.1330	0.1353	0.1273	0.1332	+0.150%	1,763,243	-67.718%
2025-11-25	0.1320	0.1340	0.1290	0.1330	+0.529%	1,525,858	-67.669%
2025-11-24	0.1278	0.1347	0.1257	0.1323	+3.846%	1,942,060	-67.498%
2025-11-23	0.1320	0.1350	0.1274	0.1274	-3.191%	1,389,450	-66.248%
2025-11-22	0.1278	0.1338	0.1218	0.1316	+3.378%	2,463,803	-67.325%
2025-11-21	0.1335	0.1398	0.1207	0.1273	-4.787%	4,894,634	-66.222%
2025-11-20	0.1391	0.1474	0.1314	0.1337	-3.951%	2,650,466	-67.838%
2025-11-19	0.1375	0.1415	0.1283	0.1392	+1.089%	3,322,469	-69.109%
2025-11-18	0.1336	0.1401	0.1316	0.1377	+3.146%	1,466,455	-68.773%
2025-11-17	0.1373	0.1411	0.1272	0.1335	-3.120%	3,272,079	-67.790%
2025-11-16	0.1417	0.1458	0.1334	0.1378	-2.752%	1,866,300	-68.795%
2025-11-15	0.1428	0.1485	0.1409	0.1417	-1.117%	856,681	-69.654%
2025-11-14	0.1489	0.1497	0.1402	0.1433	-4.019%	3,146,827	-69.993%
2025-11-13	0.1556	0.1611	0.1440	0.1493	-4.049%	1,572,829	-71.199%
2025-11-12	0.1589	0.1668	0.1527	0.1556	-2.138%	1,880,884	-72.365%
2025-11-11	0.1720	0.1759	0.1585	0.1590	-7.558%	1,035,208	-72.956%
2025-11-10	0.1717	0.1751	0.1672	0.1720	+0.116%	1,795,029	-75.000%
2025-11-09	0.1735	0.1764	0.1619	0.1718	-1.037%	2,530,097	-74.971%
2025-11-08	0.1853	0.1889	0.1672	0.1736	-6.213%	10,646,564	-75.230%
2025-11-07	0.1554	0.1883	0.1522	0.1851	+19.574%	5,094,433	-76.769%
2025-11-06	0.1583	0.1594	0.1464	0.1548	-2.703%	1,976,242	-72.222%
2025-11-05	0.1522	0.1604	0.1475	0.1591	+4.740%	1,289,306	-72.973%
2025-11-04	0.1597	0.1627	0.1446	0.1519	-4.585%	7,111,938	-71.692%
2025-11-03	0.1812	0.1812	0.1520	0.1592	-12.335%	1,670,546	-72.990%
2025-11-02	0.1808	0.2031	0.1783	0.1816	+0.442%	5,250,783	-76.322%
2025-11-01	0.1653	0.1810	0.1646	0.1808	+9.311%	2,270,971	-76.217%
2025-10-31	0.1649	0.1713	0.1642	0.1654	+0.303%	1,861,715	-74.002%
2025-10-30	0.1808	0.1837	0.1588	0.1649	-9.346%	2,748,496	-73.924%
2025-10-29	0.1784	0.1901	0.1762	0.1819	+1.905%	2,527,938	-76.361%
2025-10-28	0.1933	0.1942	0.1741	0.1785	-7.800%	12,851,179	-75.910%
2025-10-27	0.1923	0.2080	0.1899	0.1936	+0.676%	4,209,382	-77.789%
2025-10-26	0.1877	0.1941	0.1865	0.1923	+2.451%	3,424,985	-77.639%
2025-10-25	0.1931	0.1935	0.1869	0.1877	-2.796%	758,186	-77.091%
2025-10-24	0.1896	0.1934	0.1863	0.1931	+1.846%	827,596	-77.732%
2025-10-23	0.1840	0.1921	0.1829	0.1896	+3.043%	1,408,623	-77.321%
2025-10-22	0.1972	0.1990	0.1778	0.1840	-6.694%	10,077,966	-76.630%
2025-10-21	0.2035	0.2154	0.1940	0.1972	-3.143%	1,662,142	-78.195%
2025-10-20	0.2064	0.2097	0.1986	0.2036	-1.309%	1,002,732	-78.880%
2025-10-19	0.2032	0.2103	0.1945	0.2063	+1.376%	882,050	-79.157%
2025-10-18	0.1909	0.2317	0.1813	0.2035	+6.656%	14,043,876	-78.870%
2025-10-17	0.1996	0.2013	0.1795	0.1908	-4.313%	9,570,225	-77.463%
2025-10-16	0.2187	0.2283	0.1986	0.1994	-8.616%	8,627,596	-78.435%
2025-10-15	0.2303	0.2345	0.2148	0.2182	-5.213%	2,829,162	-80.293%
2025-10-14	0.2435	0.2440	0.2162	0.2302	-5.578%	3,070,889	-81.321%
2025-10-13	0.2324	0.2463	0.2249	0.2438	+4.680%	1,842,744	-82.363%
2025-10-12	0.1948	0.2329	0.1911	0.2329	+19.805%	2,066,333	-81.537%
2025-10-11	0.1955	0.2127	0.1867	0.1944	0.000%	5,687,223	-77.881%
2025-10-10	0.2922	0.2971	0.0871	0.1944	-33.425%	8,289,994	-77.881%
2025-10-09	0.3015	0.3056	0.2843	0.2920	-3.087%	1,106,343	-85.274%
2025-10-08	0.2949	0.3086	0.2890	0.3013	+2.274%	1,961,951	-85.729%
2025-10-07	0.3196	0.3218	0.2934	0.2946	-7.793%	2,305,081	-85.404%
2025-10-06	0.2916	0.3356	0.2903	0.3195	+9.605%	1,426,020	-86.541%
2025-10-05	0.2990	0.3079	0.2897	0.2915	-2.476%	1,181,083	-85.249%
2025-10-04	0.3101	0.3156	0.2940	0.2989	-3.922%	3,546,887	-85.614%
2025-10-03	0.2982	0.3226	0.2919	0.3111	+4.186%	3,301,665	-86.178%
2025-10-02	0.2935	0.3069	0.2890	0.2986	+1.842%	1,494,187	-85.599%
2025-10-01	0.2854	0.2942	0.2765	0.2932	+2.733%	865,646	-85.334%
2025-09-30	0.2890	0.2899	0.2750	0.2854	-1.143%	1,311,964	-84.933%
2025-09-29	0.2955	0.2994	0.2852	0.2887	-2.334%	718,996	-85.106%
2025-09-28	0.2917	0.2961	0.2830	0.2956	+1.372%	1,132,601	-85.453%
2025-09-27	0.2972	0.2985	0.2906	0.2916	-1.818%	871,231	-85.254%
2025-09-26	0.2863	0.3017	0.2862	0.2970	+3.774%	1,903,171	-85.522%
2025-09-25	0.3104	0.3104	0.2807	0.2862	-7.856%	1,933,007	-84.976%
2025-09-24	0.3184	0.3215	0.3071	0.3106	-2.480%	1,431,518	-86.156%
2025-09-23	0.3094	0.3279	0.3007	0.3185	+2.941%	2,552,505	-86.499%
2025-09-22	0.3215	0.3220	0.2800	0.3094	-3.913%	3,561,726	-86.102%
2025-09-21	0.3315	0.3333	0.3215	0.3220	-2.719%	671,068	-86.646%
2025-09-20	0.3243	0.3356	0.3193	0.3310	+1.940%	735,858	-87.009%
2025-09-19	0.3437	0.3501	0.3225	0.3247	-5.583%	2,373,837	-86.757%
2025-09-18	0.3323	0.3446	0.3260	0.3439	+3.616%	2,604,421	-87.496%
2025-09-17	0.3225	0.3375	0.3115	0.3319	+2.915%	1,668,535	-87.044%
2025-09-16	0.3170	0.3250	0.3099	0.3225	+1.607%	1,215,408	-86.667%
2025-09-15	0.3256	0.3317	0.3104	0.3174	-2.459%	1,506,121	-86.452%
2025-09-14	0.3376	0.3378	0.3199	0.3254	-3.614%	1,074,387	-86.785%
2025-09-13	0.3345	0.3414	0.3218	0.3376	+0.866%	2,536,840	-87.263%
2025-09-12	0.3277	0.3356	0.3227	0.3347	+2.136%	1,079,200	-87.153%
2025-09-11	0.3314	0.3347	0.3196	0.3277	-1.087%	1,528,676	-86.878%
2025-09-10	0.3246	0.3332	0.3198	0.3313	+2.064%	1,847,025	-87.021%
2025-09-09	0.3107	0.3823	0.2961	0.3246	+4.541%	8,468,983	-86.753%
2025-09-08	0.2995	0.3107	0.2932	0.3105	+3.742%	2,814,874	-86.151%
2025-09-07	0.2946	0.3012	0.2934	0.2993	+1.561%	1,240,540	-85.633%
2025-09-06	0.2997	0.3028	0.2933	0.2947	-1.832%	1,286,370	-85.409%
2025-09-05	0.2892	0.3163	0.2892	0.3002	+3.947%	1,529,917	-85.676%
2025-09-04	0.3009	0.3027	0.2855	0.2888	-3.894%	2,086,962	-85.111%
2025-09-03	0.2991	0.3087	0.2949	0.3005	+0.434%	1,023,140	-85.691%
2025-09-02	0.2931	0.3044	0.2923	0.2992	+1.907%	728,467	-85.628%
2025-09-01	0.3029	0.3091	0.2876	0.2936	-3.198%	1,206,317	-85.354%
2025-08-31	0.3096	0.3219	0.3003	0.3033	-2.098%	1,019,991	-85.823%
2025-08-30	0.3029	0.3098	0.2985	0.3098	+2.210%	656,597	-86.120%
2025-08-29	0.3193	0.3202	0.2966	0.3031	-5.163%	1,696,242	-85.813%
2025-08-28	0.3076	0.3203	0.3056	0.3196	+4.036%	912,277	-86.546%
2025-08-27	0.3096	0.3228	0.3063	0.3072	-0.775%	1,690,140	-86.003%
2025-08-26	0.2893	0.3118	0.2870	0.3096	+7.091%	1,041,876	-86.111%
2025-08-25	0.3201	0.3221	0.2853	0.2891	-9.713%	2,180,621	-85.126%
2025-08-24	0.3249	0.3353	0.3109	0.3202	-1.447%	1,160,503	-86.571%
2025-08-23	0.3347	0.3348	0.3222	0.3249	-2.549%	652,235	-86.765%
2025-08-22	0.3042	0.3351	0.2943	0.3334	+9.563%	2,058,596	-87.103%
2025-08-21	0.3142	0.3161	0.2997	0.3043	-3.120%	1,158,235	-85.869%
2025-08-20	0.3057	0.3176	0.2993	0.3141	+3.051%	2,063,549	-86.310%
2025-08-19	0.3233	0.3270	0.3024	0.3048	-5.488%	1,670,217	-85.892%
2025-08-18	0.3384	0.3387	0.3210	0.3225	-4.586%	1,367,767	-86.667%
2025-08-17	0.3395	0.3478	0.3370	0.3380	-0.530%	794,277	-87.278%
2025-08-16	0.3333	0.3413	0.3327	0.3398	+1.645%	998,743	-87.345%
2025-08-15	0.3405	0.3502	0.3240	0.3343	-1.590%	1,430,065	-87.137%
2025-08-14	0.3722	0.3780	0.3350	0.3397	-8.535%	2,409,390	-87.342%
2025-08-13	0.3643	0.3795	0.3583	0.3714	+2.005%	1,870,228	-88.422%
2025-08-12	0.3404	0.3662	0.3340	0.3641	+6.743%	1,311,071	-88.190%
2025-08-11	0.3646	0.3750	0.3362	0.3411	-6.111%	2,197,032	-87.394%
2025-08-10	0.3601	0.3665	0.3470	0.3633	+0.917%	1,565,508	-88.164%
2025-08-09	0.3550	0.3657	0.3516	0.3600	+1.609%	1,592,154	-88.056%
2025-08-08	0.3489	0.3657	0.3430	0.3543	+1.402%	1,649,704	-87.863%
2025-08-07	0.3353	0.3494	0.3303	0.3494	+4.299%	663,806	-87.693%
2025-08-06	0.3341	0.3386	0.3216	0.3350	+0.239%	1,010,519	-87.164%
2025-08-05	0.3516	0.3528	0.3262	0.3342	-4.976%	1,163,144	-87.133%
2025-08-04	0.3375	0.3601	0.3366	0.3517	+4.053%	1,424,307	-87.774%
2025-08-03	0.3271	0.3478	0.3227	0.3380	+3.840%	1,980,829	-87.278%
2025-08-02	0.3343	0.3377	0.3164	0.3255	-2.691%	1,573,732	-86.790%
2025-08-01	0.3415	0.3446	0.3250	0.3345	-1.964%	1,798,789	-87.145%
2025-07-31	0.3618	0.3689	0.3393	0.3412	-5.694%	1,358,160	-87.397%
2025-07-30	0.3684	0.3714	0.3425	0.3618	-1.925%	1,624,142	-88.115%
2025-07-29	0.3800	0.3955	0.3612	0.3689	-2.844%	1,731,031	-88.344%
2025-07-28	0.4119	0.4146	0.3774	0.3797	-8.196%	1,787,045	-88.675%
2025-07-27	0.4160	0.4198	0.4055	0.4136	-1.053%	1,056,201	-89.603%
2025-07-26	0.4484	0.4484	0.4111	0.4180	-6.800%	2,383,127	-89.713%
2025-07-25	0.3930	0.4669	0.3901	0.4485	+14.180%	6,586,317	-90.412%
2025-07-24	0.3663	0.4490	0.3491	0.3928	+7.176%	4,752,017	-89.053%
2025-07-23	0.4041	0.4041	0.3524	0.3665	-9.260%	1,857,834	-88.267%
2025-07-22	0.3992	0.4045	0.3753	0.4039	+1.279%	1,454,840	-89.354%
2025-07-21	0.3945	0.4275	0.3900	0.3988	+0.631%	2,812,121	-89.218%
2025-07-20	0.3762	0.4100	0.3745	0.3963	+5.064%	1,953,437	-89.150%
2025-07-19	0.3741	0.3818	0.3619	0.3772	+1.371%	717,296	-88.600%
2025-07-18	0.3708	0.4031	0.3658	0.3721	+0.269%	2,842,478	-88.444%
2025-07-17	0.3706	0.3798	0.3561	0.3711	+0.297%	1,824,353	-88.413%
2025-07-16	0.3643	0.3796	0.3578	0.3700	+1.509%	2,147,464	-88.378%
2025-07-15	0.3536	0.3656	0.3400	0.3645	+3.083%	2,073,092	-88.203%
2025-07-14	0.3594	0.3752	0.3469	0.3536	-1.559%	1,756,746	-87.839%
2025-07-13	0.3480	0.3750	0.3464	0.3592	+3.011%	1,409,762	-88.029%
2025-07-12	0.3642	0.3650	0.3409	0.3487	-4.282%	1,040,689	-87.668%
2025-07-11	0.3545	0.4208	0.3482	0.3643	+2.418%	3,298,920	-88.197%
2025-07-10	0.3415	0.3602	0.3319	0.3557	+4.189%	3,025,006	-87.911%
2025-07-09	0.3184	0.3434	0.3173	0.3414	+7.224%	1,332,034	-87.405%
2025-07-08	0.3160	0.3195	0.3114	0.3184	+0.823%	340,673	-86.495%
2025-07-07	0.3207	0.3250	0.3123	0.3158	-1.466%	1,256,165	-86.384%
2025-07-06	0.3173	0.3288	0.3130	0.3205	+1.009%	551,608	-86.583%
2025-07-05	0.3156	0.3192	0.3105	0.3173	+0.475%	721,018	-86.448%
2025-07-04	0.3309	0.3316	0.3092	0.3158	-4.477%	824,189	-86.384%
2025-07-03	0.3299	0.3389	0.3262	0.3306	+0.273%	1,502,012	-86.993%

.dark-mode .Bn1YfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bn1YfS{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDAxial Entertainment Digital Asset / United States dollarcrypto Composite

AXLUSD
Axial Entertainment Digital Asset / United States dollar
crypto Composite