Dark

AVNTEUR
AVNT / Euro
crypto

Delayed

Jul 2, 2026 5:04:00 AM EDT

0.08134EUR+2.845%(+0.00225)36,2470

Composite
0.08350 OKX
0.08350 Bitstamp
0.08605

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.08001	0.08179	0.07952	0.08134	+2.845%	36,247	0.000%
2026-07-01	0.07810	0.08036	0.07636	0.07909	+1.281%	101,876	+2.845%
2026-06-30	0.08003	0.08008	0.07715	0.07809	-4.219%	70,358	+4.162%
2026-06-29	0.08034	0.08309	0.07961	0.08153	+1.029%	89,036	-0.233%
2026-06-28	0.08219	0.08486	0.07891	0.08070	-2.158%	76,430	+0.793%
2026-06-27	0.08233	0.08450	0.08205	0.08248	-0.842%	101,132	-1.382%
2026-06-26	0.08547	0.08547	0.07915	0.08318	-2.314%	150,277	-2.212%
2026-06-25	0.09184	0.09374	0.08312	0.08515	-7.536%	247,974	-4.474%
2026-06-24	0.09105	0.10111	0.08491	0.09209	+2.562%	287,419	-11.673%
2026-06-23	0.08832	0.08979	0.08532	0.08979	+1.561%	77,126	-9.411%
2026-06-22	0.09379	0.09536	0.08817	0.08841	-4.638%	139,157	-7.997%
2026-06-21	0.09700	0.09764	0.09252	0.09271	-4.156%	85,682	-12.264%
2026-06-20	0.09487	0.10030	0.09485	0.09673	+2.176%	133,936	-15.910%
2026-06-19	0.09681	0.09997	0.09380	0.09467	-1.988%	137,399	-14.080%
2026-06-18	0.09961	0.10054	0.09072	0.09659	-3.139%	239,717	-15.788%
2026-06-17	0.09881	0.10251	0.09600	0.09972	+1.197%	516,834	-18.432%
2026-06-16	0.09671	0.10151	0.09401	0.09854	+2.486%	263,488	-17.455%
2026-06-15	0.09681	0.10020	0.09504	0.09615	-0.917%	113,802	-15.403%
2026-06-14	0.09624	0.09747	0.09114	0.09704	+0.393%	231,400	-16.179%
2026-06-13	0.09343	0.09840	0.09293	0.09666	+3.991%	118,062	-15.849%
2026-06-12	0.09561	0.09777	0.09295	0.09295	-1.796%	175,305	-12.491%
2026-06-11	0.08842	0.09966	0.08842	0.09465	+7.228%	577,160	-14.062%
2026-06-10	0.08755	0.09572	0.08632	0.08827	+0.673%	349,696	-7.851%
2026-06-09	0.08824	0.08988	0.08471	0.08768	-0.522%	200,149	-7.231%
2026-06-08	0.08794	0.09275	0.08588	0.08814	-0.497%	43,550	-7.715%
2026-06-07	0.09094	0.09161	0.08549	0.08858	+0.340%	32,365	-8.173%
2026-06-06	0.09438	0.09446	0.08681	0.08828	-3.845%	18,998	-7.861%
2026-06-05	0.10238	0.10238	0.08790	0.09181	-10.008%	57,195	-11.404%
2026-06-04	0.11658	0.11846	0.10006	0.10202	-12.617%	199,910	-20.271%
2026-06-03	0.11114	0.11989	0.10990	0.11675	+5.199%	58,539	-30.330%
2026-06-02	0.11848	0.11886	0.10853	0.11098	-5.933%	32,331	-26.708%
2026-06-01	0.12113	0.12373	0.11516	0.11798	-2.156%	41,687	-31.056%
2026-05-31	0.12291	0.12586	0.11809	0.12058	-2.396%	59,337	-32.543%
2026-05-30	0.11855	0.13451	0.11775	0.12354	+5.131%	102,525	-34.159%
2026-05-29	0.11506	0.11801	0.11220	0.11751	+1.258%	33,264	-30.780%
2026-05-28	0.12039	0.12039	0.11213	0.11605	-3.437%	27,735	-29.910%
2026-05-27	0.12759	0.12877	0.11921	0.12018	-4.346%	25,882	-32.318%
2026-05-26	0.13212	0.13252	0.12397	0.12564	-4.883%	29,251	-35.259%
2026-05-25	0.13008	0.13502	0.13008	0.13209	+1.389%	32,979	-38.421%
2026-05-24	0.13019	0.13923	0.12753	0.13028	-0.458%	84,577	-37.565%
2026-05-23	0.12485	0.13237	0.11872	0.13088	+6.019%	20,204	-37.851%
2026-05-22	0.13504	0.13939	0.12345	0.12345	-8.650%	45,936	-34.111%
2026-05-21	0.12579	0.14615	0.12572	0.13514	+7.433%	212,623	-39.811%
2026-05-20	0.11624	0.12988	0.11556	0.12579	+8.346%	60,614	-35.337%
2026-05-19	0.11832	0.11925	0.11557	0.11610	-1.992%	45,300	-29.940%
2026-05-18	0.11635	0.11846	0.11446	0.11846	+1.805%	26,592	-31.335%
2026-05-17	0.12075	0.12202	0.11415	0.11636	-3.970%	19,093	-30.096%
2026-05-16	0.12345	0.12399	0.11567	0.12117	-2.753%	29,763	-32.871%
2026-05-15	0.13068	0.13226	0.11954	0.12460	-4.645%	53,770	-34.719%
2026-05-14	0.12763	0.13377	0.12510	0.13067	+2.535%	13,698	-37.752%
2026-05-13	0.13197	0.13672	0.12606	0.12744	-3.964%	37,898	-36.174%
2026-05-12	0.13996	0.14067	0.13056	0.13270	-5.376%	41,145	-38.704%
2026-05-11	0.14000	0.14024	0.13613	0.14024	+0.029%	12,822	-41.999%
2026-05-10	0.13596	0.14246	0.13365	0.14020	+3.698%	58,396	-41.983%
2026-05-09	0.13645	0.14353	0.13509	0.13520	-0.894%	25,331	-39.837%
2026-05-08	0.13628	0.13657	0.13231	0.13642	+0.154%	26,632	-40.375%
2026-05-07	0.12740	0.13778	0.12422	0.13621	+7.286%	48,348	-40.283%
2026-05-06	0.12387	0.12971	0.12317	0.12696	+2.313%	38,102	-35.933%
2026-05-05	0.12518	0.12573	0.12397	0.12409	-1.005%	20,675	-34.451%
2026-05-04	0.12225	0.12666	0.12118	0.12535	+2.201%	44,743	-35.110%
2026-05-03	0.12580	0.12580	0.12080	0.12265	-2.905%	45,125	-33.681%
2026-05-02	0.12636	0.12689	0.12470	0.12632	-0.024%	19,164	-35.608%
2026-05-01	0.12564	0.12838	0.12467	0.12635	+0.637%	31,472	-35.623%
2026-04-30	0.12526	0.12829	0.12474	0.12555	+0.088%	23,654	-35.213%
2026-04-29	0.13294	0.13316	0.12378	0.12544	-5.755%	20,356	-35.156%
2026-04-28	0.13152	0.13731	0.12978	0.13310	+0.688%	20,410	-38.888%
2026-04-27	0.15407	0.15418	0.12803	0.13219	-13.550%	143,357	-38.467%
2026-04-26	0.12613	0.15346	0.12500	0.15291	+21.792%	293,916	-46.805%
2026-04-25	0.12743	0.13045	0.12475	0.12555	-2.923%	15,620	-35.213%
2026-04-24	0.12377	0.13366	0.12377	0.12933	+4.670%	41,744	-37.107%
2026-04-23	0.12395	0.12463	0.12085	0.12356	-1.538%	10,340	-34.170%
2026-04-22	0.11681	0.13250	0.11638	0.12549	+9.226%	197,462	-35.182%
2026-04-21	0.11521	0.11726	0.11352	0.11489	+0.087%	11,671	-29.202%
2026-04-20	0.11176	0.11722	0.11176	0.11479	+0.959%	11,670	-29.140%
2026-04-19	0.12468	0.12468	0.11370	0.11370	-9.251%	27,928	-28.461%
2026-04-18	0.12613	0.14494	0.12016	0.12529	-0.247%	310,864	-35.079%
2026-04-17	0.12318	0.12619	0.11987	0.12560	+3.001%	19,163	-35.239%
2026-04-16	0.11245	0.12283	0.11222	0.12194	+8.189%	21,121	-33.295%
2026-04-15	0.11089	0.11409	0.10995	0.11271	+1.733%	15,796	-27.832%
2026-04-14	0.11509	0.11509	0.10927	0.11079	-5.048%	23,450	-26.582%
2026-04-13	0.11149	0.11668	0.11025	0.11668	+4.533%	7,695	-30.288%
2026-04-12	0.12273	0.12273	0.11106	0.11162	-9.736%	48,968	-27.128%
2026-04-11	0.12252	0.12585	0.11905	0.12366	-0.105%	29,987	-34.223%
2026-04-10	0.11589	0.14031	0.11556	0.12379	+6.844%	121,966	-34.292%
2026-04-09	0.11499	0.11774	0.11431	0.11586	+0.853%	19,953	-29.795%
2026-04-08	0.12019	0.12019	0.11485	0.11488	-3.308%	14,914	-29.196%
2026-04-07	0.11814	0.12115	0.11281	0.11881	+2.035%	124,173	-31.538%
2026-04-06	0.11370	0.13050	0.11247	0.11644	+4.430%	413,962	-30.144%
2026-04-05	0.10702	0.11286	0.10519	0.11150	+3.432%	51,868	-27.049%
2026-04-04	0.10729	0.10881	0.10675	0.10780	-0.544%	10,818	-24.545%
2026-04-03	0.10913	0.11138	0.10802	0.10839	-0.569%	13,409	-24.956%
2026-04-02	0.11297	0.11389	0.10562	0.10901	-3.119%	277,496	-25.383%
2026-04-01	0.11495	0.11606	0.11252	0.11252	-1.841%	31,293	-27.711%
2026-03-31	0.11395	0.11634	0.11336	0.11463	+0.517%	51,614	-29.041%
2026-03-30	0.11397	0.11845	0.11358	0.11404	+0.778%	27,690	-28.674%
2026-03-29	0.11603	0.11603	0.11142	0.11316	-2.742%	71,847	-28.119%
2026-03-28	0.11638	0.11948	0.11470	0.11635	-0.163%	28,813	-30.090%
2026-03-27	0.12556	0.12758	0.11647	0.11654	-7.006%	42,067	-30.204%
2026-03-26	0.12543	0.12890	0.12303	0.12532	+0.184%	84,765	-35.094%
2026-03-25	0.12044	0.12640	0.12030	0.12509	+3.801%	30,462	-34.975%
2026-03-24	0.12189	0.12189	0.11837	0.12051	-0.921%	16,800	-32.504%
2026-03-23	0.11876	0.12253	0.11767	0.12163	+2.270%	25,345	-33.125%
2026-03-22	0.12319	0.12391	0.11825	0.11893	-3.763%	14,749	-31.607%
2026-03-21	0.13057	0.13147	0.12358	0.12358	-5.534%	9,626	-34.180%
2026-03-20	0.12981	0.13251	0.12897	0.13082	+0.934%	9,468	-37.823%
2026-03-19	0.13361	0.13361	0.12814	0.12961	-3.168%	15,796	-37.242%
2026-03-18	0.13833	0.14010	0.12892	0.13385	-4.665%	35,314	-39.230%
2026-03-17	0.14400	0.14663	0.13802	0.14040	-2.709%	36,189	-42.066%
2026-03-16	0.13951	0.14582	0.13827	0.14431	+3.012%	94,293	-43.635%
2026-03-15	0.13977	0.14271	0.13828	0.14009	+0.215%	45,049	-41.937%
2026-03-14	0.14076	0.14215	0.13801	0.13979	-0.285%	39,601	-41.813%
2026-03-13	0.14441	0.15322	0.13935	0.14019	-2.808%	62,478	-41.979%
2026-03-12	0.14965	0.17257	0.14294	0.14424	-3.679%	285,303	-43.608%
2026-03-11	0.12890	0.15487	0.12434	0.14975	+15.780%	228,406	-45.683%
2026-03-10	0.12960	0.13232	0.12879	0.12934	-0.301%	21,665	-37.111%
2026-03-09	0.12941	0.13789	0.12916	0.12973	+1.829%	86,198	-37.301%
2026-03-08	0.13415	0.13425	0.12740	0.12740	-4.669%	195,206	-36.154%
2026-03-07	0.13931	0.14030	0.13240	0.13364	-4.214%	14,447	-39.135%
2026-03-06	0.14568	0.14920	0.13744	0.13952	-4.228%	54,962	-41.700%
2026-03-05	0.14990	0.15137	0.14327	0.14568	-2.077%	71,828	-44.165%
2026-03-04	0.14612	0.15258	0.14440	0.14877	+1.702%	41,755	-45.325%
2026-03-03	0.14873	0.14889	0.14356	0.14628	-1.302%	28,520	-44.394%
2026-03-02	0.14652	0.15560	0.14526	0.14821	+1.667%	27,174	-45.118%
2026-03-01	0.15112	0.15653	0.14212	0.14578	-3.985%	35,010	-44.204%
2026-02-28	0.15078	0.15229	0.13958	0.15183	+0.403%	40,095	-46.427%
2026-02-27	0.15182	0.16042	0.14795	0.15122	-0.303%	73,888	-46.211%
2026-02-26	0.15529	0.15721	0.14669	0.15168	-1.755%	54,376	-46.374%
2026-02-25	0.15080	0.16096	0.15005	0.15439	+2.259%	31,680	-47.315%
2026-02-24	0.14808	0.15544	0.14389	0.15098	+2.062%	74,330	-46.125%
2026-02-23	0.15234	0.15344	0.14331	0.14793	-3.616%	40,273	-45.015%
2026-02-22	0.15909	0.15949	0.15284	0.15348	-3.768%	8,088	-47.003%
2026-02-21	0.16351	0.16695	0.15949	0.15949	-1.768%	18,725	-49.000%
2026-02-20	0.16045	0.16502	0.15820	0.16236	+1.558%	77,865	-49.901%
2026-02-19	0.15983	0.16244	0.15010	0.15987	-0.386%	22,509	-49.121%
2026-02-18	0.17422	0.17422	0.16049	0.16049	-8.454%	29,201	-49.318%
2026-02-17	0.17267	0.18096	0.16843	0.17531	+1.729%	60,243	-53.602%
2026-02-16	0.17031	0.17254	0.16629	0.17233	+0.849%	14,586	-52.800%
2026-02-15	0.17744	0.17856	0.16628	0.17088	-4.000%	19,972	-52.399%
2026-02-14	0.17105	0.18204	0.16907	0.17800	+3.212%	29,175	-54.303%
2026-02-13	0.16335	0.17444	0.16156	0.17246	+3.146%	38,591	-52.835%
2026-02-12	0.15892	0.18121	0.15843	0.16720	+5.210%	262,563	-51.352%
2026-02-11	0.15791	0.15892	0.14928	0.15892	+0.806%	120,375	-48.817%
2026-02-10	0.16361	0.16361	0.15688	0.15765	-3.560%	18,694	-48.405%
2026-02-09	0.16402	0.16619	0.15663	0.16347	-0.360%	38,352	-50.242%
2026-02-08	0.17129	0.17129	0.16201	0.16406	-4.360%	15,768	-50.421%
2026-02-07	0.17387	0.18602	0.16559	0.17154	-1.949%	98,480	-52.582%
2026-02-06	0.15986	0.17625	0.14712	0.17495	+9.563%	101,808	-53.507%
2026-02-05	0.18881	0.19406	0.15608	0.15968	-15.931%	299,184	-49.061%
2026-02-04	0.19485	0.19924	0.18657	0.18994	-2.425%	145,966	-57.176%
2026-02-03	0.20489	0.20648	0.18800	0.19466	-5.035%	78,802	-58.214%
2026-02-02	0.19836	0.20877	0.19464	0.20498	+3.374%	73,486	-60.318%
2026-02-01	0.21037	0.21819	0.19630	0.19829	-5.233%	66,603	-58.979%
2026-01-31	0.23261	0.23456	0.19122	0.20924	-9.565%	48,721	-61.126%
2026-01-30	0.23471	0.24011	0.22708	0.23137	-1.653%	34,463	-64.844%
2026-01-29	0.25830	0.26215	0.23048	0.23526	-9.533%	43,818	-65.425%
2026-01-28	0.24859	0.28234	0.24854	0.26005	+3.933%	103,445	-68.721%
2026-01-27	0.25257	0.26184	0.23908	0.25021	-2.281%	333,086	-67.491%
2026-01-26	0.26095	0.26747	0.24560	0.25605	-4.687%	264,708	-68.233%
2026-01-25	0.24354	0.32390	0.24238	0.26864	+9.918%	130,749	-69.722%
2026-01-24	0.22990	0.24585	0.22780	0.24440	+6.353%	68,555	-66.718%
2026-01-23	0.22958	0.23886	0.22803	0.22980	+1.087%	31,312	-64.604%
2026-01-22	0.23466	0.23466	0.22422	0.22733	-3.000%	37,774	-64.219%
2026-01-21	0.23272	0.23887	0.22565	0.23436	+2.180%	58,503	-65.293%
2026-01-20	0.25458	0.25719	0.22801	0.22936	-9.405%	60,725	-64.536%
2026-01-19	0.23544	0.26515	0.22665	0.25317	+4.650%	155,627	-67.871%
2026-01-18	0.25465	0.36119	0.24192	0.24192	-5.831%	103,473	-66.377%
2026-01-17	0.26365	0.26498	0.25295	0.25690	+0.721%	37,814	-68.338%
2026-01-16	0.25199	0.25913	0.24605	0.25506	+1.254%	25,973	-68.109%
2026-01-15	0.27738	0.27738	0.25011	0.25190	-9.228%	33,885	-67.709%
2026-01-14	0.28219	0.29168	0.27683	0.27751	-1.480%	45,964	-70.689%
2026-01-13	0.27919	0.28339	0.26720	0.28168	+4.909%	34,199	-71.123%
2026-01-12	0.26748	0.27677	0.25826	0.26850	+0.569%	79,020	-69.706%
2026-01-11	0.28195	0.28266	0.26494	0.26698	-5.121%	25,388	-69.533%
2026-01-10	0.27226	0.29203	0.26887	0.28139	+3.582%	66,863	-71.094%
2026-01-09	0.26800	0.27394	0.25992	0.27166	+2.089%	45,134	-70.058%
2026-01-08	0.27751	0.27803	0.26124	0.26610	-4.267%	41,326	-69.433%
2026-01-07	0.30066	0.30066	0.27480	0.27796	-7.399%	46,768	-70.737%
2026-01-06	0.29556	0.30499	0.28757	0.30017	+1.860%	57,875	-72.902%
2026-01-05	0.30021	0.30314	0.28959	0.29469	-2.021%	13,696	-72.398%
2026-01-04	0.30537	0.30837	0.29596	0.30077	-0.093%	14,712	-72.956%
2026-01-03	0.30867	0.31903	0.29638	0.30105	-2.371%	95,518	-72.981%
2026-01-02	0.29477	0.31356	0.29470	0.30836	+3.675%	171,023	-73.622%
2026-01-01	0.29644	0.30671	0.28303	0.29743	+0.738%	23,310	-72.652%
2025-12-31	0.32458	0.32563	0.29192	0.29525	-10.081%	12,797	-72.450%
2025-12-30	0.35585	0.35922	0.32270	0.32835	-8.466%	164,465	-75.228%
2025-12-29	0.31604	0.37978	0.30978	0.35872	+12.610%	228,984	-77.325%
2025-12-28	0.33053	0.34266	0.30213	0.31855	-5.148%	52,842	-74.466%
2025-12-27	0.33302	0.35767	0.32081	0.33584	+0.518%	353,032	-75.780%
2025-12-26	0.29286	0.34332	0.27494	0.33411	+15.870%	235,291	-75.655%
2025-12-25	0.31536	0.34405	0.28675	0.28835	-4.219%	80,603	-71.791%
2025-12-24	0.27680	0.32849	0.27680	0.30105	+10.453%	40,159	-72.981%
2025-12-23	0.22397	0.27256	0.22051	0.27256	+21.186%	333,429	-70.157%
2025-12-22	0.21035	0.24976	0.21035	0.22491	+6.835%	77,960	-63.834%
2025-12-21	0.21997	0.21997	0.20446	0.21052	-4.772%	49,498	-61.362%
2025-12-20	0.22239	0.22809	0.21617	0.22107	-0.741%	25,961	-63.206%
2025-12-19	0.19600	0.22714	0.19600	0.22272	+13.888%	69,390	-63.479%
2025-12-18	0.20005	0.20405	0.19298	0.19556	-3.284%	52,263	-58.407%
2025-12-17	0.22124	0.22124	0.20181	0.20220	-7.637%	25,190	-59.773%
2025-12-16	0.20910	0.22715	0.20813	0.21892	+2.968%	44,949	-62.845%
2025-12-15	0.23171	0.23523	0.20832	0.21261	-7.468%	52,216	-61.742%
2025-12-14	0.24738	0.24883	0.22940	0.22977	-7.381%	27,751	-64.599%
2025-12-13	0.24699	0.25006	0.24117	0.24808	+0.612%	8,216	-67.212%
2025-12-12	0.25410	0.25957	0.24423	0.24657	-3.116%	24,739	-67.011%
2025-12-11	0.26250	0.26330	0.24697	0.25450	-4.488%	31,913	-68.039%
2025-12-10	0.26589	0.28539	0.26054	0.26646	-0.232%	103,514	-69.474%
2025-12-09	0.26555	0.27667	0.25755	0.26708	+1.517%	56,909	-69.545%
2025-12-08	0.25915	0.27391	0.25911	0.26309	+0.313%	46,465	-69.083%
2025-12-07	0.28083	0.28083	0.26036	0.26227	-6.619%	13,860	-68.986%
2025-12-06	0.28681	0.28761	0.28086	0.28086	-0.220%	5,747	-71.039%
2025-12-05	0.29722	0.29946	0.27886	0.28148	-5.601%	193,529	-71.103%
2025-12-04	0.31470	0.32274	0.29626	0.29818	-5.111%	46,187	-72.721%
2025-12-03	0.29356	0.31633	0.29356	0.31424	+8.235%	16,966	-74.115%
2025-12-02	0.28218	0.30255	0.27387	0.29033	+1.985%	16,873	-71.984%
2025-12-01	0.31925	0.31925	0.27961	0.28468	-11.315%	11,737	-71.428%
2025-11-30	0.33345	0.33397	0.32100	0.32100	-4.717%	14,860	-74.660%
2025-11-29	0.34438	0.34439	0.33012	0.33689	-0.429%	6,473	-75.856%
2025-11-28	0.35536	0.36093	0.33422	0.33834	-4.177%	28,065	-75.959%
2025-11-27	0.34769	0.36846	0.34474	0.35309	+1.155%	19,829	-76.963%
2025-11-26	0.34964	0.35396	0.33601	0.34906	-0.886%	49,177	-76.697%
2025-11-25	0.34405	0.35218	0.33341	0.35218	+1.233%	55,870	-76.904%
2025-11-24	0.33350	0.34976	0.32651	0.34789	+3.428%	17,033	-76.619%
2025-11-23	0.33980	0.36891	0.32973	0.33636	-0.703%	56,819	-75.818%
2025-11-22	0.35828	0.37462	0.33603	0.33874	-5.314%	22,242	-75.987%
2025-11-21	0.33936	0.37444	0.29047	0.35775	+5.528%	392,970	-77.263%
2025-11-20	0.37021	0.37656	0.33834	0.33901	-7.372%	100,021	-76.007%
2025-11-19	0.38319	0.39821	0.35445	0.36599	-4.765%	89,562	-77.775%
2025-11-18	0.36596	0.39497	0.35785	0.38430	+5.135%	50,821	-78.834%
2025-11-17	0.40113	0.40609	0.36050	0.36553	-8.857%	54,094	-77.747%
2025-11-16	0.43462	0.43847	0.38613	0.40105	-7.377%	66,375	-79.718%
2025-11-15	0.43802	0.45800	0.42679	0.43299	-1.340%	66,997	-81.214%
2025-11-14	0.46680	0.47950	0.42081	0.43887	-5.328%	185,009	-81.466%
2025-11-13	0.42777	0.52707	0.42222	0.46357	+9.111%	272,265	-82.454%
2025-11-12	0.43559	0.45435	0.41369	0.42486	-2.257%	22,516	-80.855%
2025-11-11	0.48022	0.51438	0.43467	0.43467	-7.731%	30,785	-81.287%
2025-11-10	0.46716	0.48354	0.46210	0.47109	+0.865%	19,444	-82.734%
2025-11-09	0.46251	0.47658	0.44528	0.46705	+2.235%	18,015	-82.584%
2025-11-08	0.51486	0.51796	0.44697	0.45684	-9.517%	12,977	-82.195%
2025-11-07	0.43373	0.56460	0.42363	0.50489	+17.649%	174,801	-83.890%
2025-11-06	0.46476	0.46476	0.42619	0.42915	-8.629%	29,318	-81.046%
2025-11-05	0.46605	0.48308	0.44461	0.46968	+2.013%	52,533	-82.682%
2025-11-04	0.47599	0.48781	0.42859	0.46041	-2.748%	122,479	-82.333%
2025-11-03	0.55095	0.55095	0.45803	0.47342	-14.127%	89,206	-82.819%
2025-11-02	0.56954	0.58460	0.53407	0.55130	-3.550%	35,786	-85.246%
2025-11-01	0.56014	0.62786	0.55706	0.57159	+2.272%	30,210	-85.770%
2025-10-31	0.50574	0.59285	0.50408	0.55889	+11.260%	25,905	-85.446%
2025-10-30	0.57781	0.59137	0.48759	0.50233	-11.481%	81,264	-83.807%
2025-10-29	0.57161	0.58827	0.54065	0.56748	-0.764%	44,114	-85.666%
2025-10-28	0.58725	0.61431	0.55688	0.57185	-3.815%	136,034	-85.776%
2025-10-27	0.68108	0.70206	0.58882	0.59453	-13.215%	262,842	-86.319%
2025-10-26	0.65460	0.72490	0.65215	0.68506	+5.569%	290,670	-88.127%
2025-10-25	0.67699	0.70139	0.61618	0.64892	-3.204%	423,634	-87.465%
2025-10-24	0.57571	0.77820	0.56808	0.67040	+17.092%	836,521	-87.867%
2025-10-23	0.56358	0.59400	0.53309	0.57254	+2.631%	211,684	-85.793%
2025-10-22	0.51908	0.60714	0.51442	0.55786	+8.472%	562,933	-85.419%
2025-10-21	0.55029	0.64946	0.48688	0.51429	-6.464%	787,900	-84.184%
2025-10-20	0.40913	0.57420	0.40287	0.54983	+28.775%	234,412	-85.206%
2025-10-19	0.42419	0.43371	0.40787	0.42697	-0.014%	23,285	-80.949%
2025-10-18	0.43370	0.45127	0.42370	0.42703	-2.055%	47,446	-80.952%
2025-10-17	0.46724	0.46724	0.41510	0.43599	-6.810%	41,407	-81.344%
2025-10-16	0.50255	0.52285	0.46339	0.46785	-6.995%	19,251	-82.614%
2025-10-15	0.53977	0.54685	0.49509	0.50304	-5.775%	26,052	-83.830%
2025-10-14	0.58904	0.59670	0.49631	0.53387	-5.722%	29,905	-84.764%
2025-10-13	0.58214	0.58278	0.53364	0.56627	-0.278%	51,643	-85.636%
2025-10-12	0.52977	0.61257	0.52128	0.56785	+9.110%	132,328	-85.676%
2025-10-11	0.48311	0.61662	0.47704	0.52044	+6.899%	257,748	-84.371%
2025-10-10	0.71936	0.76682	0.16674	0.48685	-31.213%	324,895	-83.293%
2025-10-09	0.77783	0.77783	0.68856	0.70776	-9.453%	103,177	-88.507%
2025-10-08	0.81564	0.82537	0.75086	0.78165	-4.879%	77,666	-89.594%
2025-10-07	0.96207	0.96207	0.82174	0.82174	-14.864%	96,874	-90.101%
2025-10-06	0.96277	0.98171	0.93191	0.96521	+1.775%	92,435	-91.573%
2025-10-05	0.98236	1.00288	0.93748	0.94838	-3.517%	63,703	-91.423%
2025-10-04	1.06774	1.09377	0.98029	0.98295	-7.416%	57,718	-91.725%
2025-10-03	0.94642	1.10055	0.92893	1.06168	+10.625%	142,653	-92.339%
2025-10-02	1.01821	1.04917	0.94464	0.95971	-5.555%	130,899	-91.525%
2025-10-01	1.09235	1.10226	0.97863	1.01616	-7.679%	266,663	-91.995%
2025-09-30	0.97186	1.12633	0.89782	1.10068	+14.554%	316,362	-92.610%
2025-09-29	1.26988	1.27696	0.91137	0.96084	-24.069%	196,649	-91.534%
2025-09-28	1.29969	1.30559	1.15285	1.26541	-3.147%	224,594	-93.572%
2025-09-27	1.41330	1.48517	1.27687	1.30653	-7.549%	446,144	-93.774%
2025-09-26	1.37854	1.52132	1.24647	1.41322	+4.994%	460,048	-94.244%
2025-09-25	1.88434	1.98337	1.33635	1.34600	-28.304%	496,084	-93.957%
2025-09-24	1.70759	1.91292	1.57987	1.87737	+11.805%	714,600	-95.667%
2025-09-23	1.75511	1.91792	1.48271	1.67914	-4.165%	884,029	-95.156%
2025-09-22	2.01948	2.27077	1.56178	1.75211	-11.550%	631,496	-95.358%
2025-09-21	1.26047	2.10142	1.26047	1.98091	+60.688%	1,037,415	-95.894%
2025-09-20	0.94463	1.27438	0.89739	1.23277	+30.446%	698,920	-93.402%
2025-09-19	0.94649	0.97995	0.84936	0.94504	+0.827%	531,127	-91.393%
2025-09-18	0.90570	1.02758	0.87282	0.93729	+3.590%	739,747	-91.322%
2025-09-17	0.86274	0.90976	0.76218	0.90481	+5.618%	1,100,857	-91.010%
2025-09-16	1.05788	1.10715	0.76733	0.85668	-18.688%	1,231,356	-90.505%
2025-09-15	0.70269	1.33789	0.66455	1.05357	+50.508%	1,866,751	-92.280%
2025-09-14	0.66651	0.78831	0.60269	0.70001	+7.201%	807,535	-88.380%
2025-09-13	0.39503	0.66696	0.33885	0.65299	+69.063%	1,605,438	-87.543%
2025-09-12	0.26535	0.40380	0.24186	0.38624	+47.010%	1,574,427	-78.941%
2025-09-11	0.29992	0.31996	0.23058	0.26273	-13.336%	939,074	-69.040%
2025-09-10	0.21000	0.82525	0.17589	0.30316	-65.150%	1,240,000	-73.169%
2025-09-09	0.23055	0.87000	0.15452	0.86990	0.000%	625,321	-90.649%

.dark-mode .rRXS9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRXS9S{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTEURAVNT / Eurocrypto

AVNTEUR
AVNT / Euro
crypto