Dark

AVNTEUR
AVNT / Euro
crypto OKX

Real-time

Jul 7, 2026 1:16:00 AM EDT

0.08350EUR-3.323%(-0.00287)7,2810

0.08372Bid 0.08376Ask 0.00004Spread

Composite
0.08350 OKX
0.08350 Bitstamp
0.08605

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.08648	0.08648	0.08350	0.08350	-3.323%	7,281	0.000%
2026-07-06	0.08348	0.08819	0.07976	0.08637	+2.516%	19,047	-3.323%
2026-07-05	0.08591	0.08591	0.08314	0.08425	-1.612%	14,164	-0.890%
2026-07-04	0.08542	0.08654	0.08428	0.08563	-0.569%	4,443	-2.487%
2026-07-03	0.08472	0.08839	0.08428	0.08612	+4.705%	17,027	-3.042%
2026-07-02	0.07920	0.08544	0.07920	0.08225	+3.746%	37,185	+1.520%
2026-07-01	0.07761	0.08009	0.07755	0.07928	+1.316%	36,411	+5.323%
2026-06-30	0.08142	0.08142	0.07780	0.07825	-3.929%	29,602	+6.709%
2026-06-29	0.08123	0.08326	0.08072	0.08145	-2.103%	48,149	+2.517%
2026-06-28	0.08320	0.08320	0.08320	0.08320	-0.359%	529	+0.361%
2026-06-26	0.08350	0.08350	0.08350	0.08350	-11.734%	1	0.000%
2026-06-22	0.09430	0.09460	0.09430	0.09460	+2.826%	1,487	-11.734%
2026-06-14	0.09200	0.09200	0.09200	0.09200	-28.349%	1,877	-9.239%
2026-05-30	0.13310	0.13310	0.12810	0.12840	+2.067%	1,289	-34.969%
2026-05-23	0.12580	0.12580	0.12580	0.12580	-0.238%	36	-33.625%
2026-05-22	0.13230	0.13550	0.12610	0.12610	-6.176%	401	-33.783%
2026-05-21	0.13920	0.14050	0.13440	0.13440	+14.578%	15,804	-37.872%
2026-05-19	0.11760	0.11760	0.11730	0.11730	-8.144%	7,417	-28.815%
2026-05-06	0.12770	0.12770	0.12770	0.12770	+0.869%	134	-34.612%
2026-05-02	0.12640	0.12660	0.12640	0.12660	-0.393%	1,580	-34.044%
2026-04-22	0.12570	0.13140	0.12570	0.12710	+10.522%	8,561	-34.304%
2026-04-16	0.11500	0.11500	0.11500	0.11500	-0.260%	26	-27.391%
2026-04-12	0.11580	0.11580	0.11530	0.11530	-0.518%	7	-27.580%
2026-04-07	0.11600	0.11600	0.11590	0.11590	-2.768%	4	-27.955%
2026-04-06	0.11980	0.13210	0.11790	0.11920	-16.174%	95	-29.950%
2026-03-17	0.14280	0.14280	0.14220	0.14220	+1.935%	5,140	-41.280%
2026-03-14	0.13950	0.13950	0.13950	0.13950	-0.499%	135	-40.143%
2026-03-13	0.14480	0.14970	0.14020	0.14020	-3.110%	31,570	-40.442%
2026-03-12	0.15200	0.15200	0.14400	0.14470	0.000%	16,275	-42.294%

.dark-mode .vhgj0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhgj0C{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTEURAVNT / Eurocrypto OKX

AVNTEUR
AVNT / Euro
crypto OKX