Dark

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AVAXUSDC)
crypto Binance

Real-time

Jul 12, 2025 2:12:51 PM EDT

20.720USDC-2.974%(-0.635)903,633AVAX18,747,513USDC

20.719Bid 20.720Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	20.674	21.076	20.158	20.720	+0.232%	666,637	0.000%
2025-07-11	20.706	21.524	20.317	20.672	-0.145%	1,160,066	+0.232%
2025-07-10	19.503	20.779	19.336	20.702	+6.148%	882,895	+0.087%
2025-07-09	18.357	19.615	18.088	19.503	+6.254%	791,081	+6.240%
2025-07-08	17.977	18.472	17.682	18.355	+2.057%	624,738	+12.885%
2025-07-07	18.284	18.594	17.791	17.985	-1.641%	503,222	+15.207%
2025-07-06	17.910	18.613	17.730	18.285	+2.105%	495,725	+13.317%
2025-07-05	17.786	17.988	17.614	17.908	+0.692%	336,639	+15.702%
2025-07-04	18.541	18.879	17.495	17.785	-4.077%	718,896	+16.503%
2025-07-03	18.519	19.172	18.338	18.541	+0.119%	767,775	+11.752%
2025-07-02	17.097	18.832	16.953	18.519	+8.317%	1,093,538	+11.885%
2025-07-01	17.965	18.054	16.937	17.097	-4.832%	904,771	+21.191%
2025-06-30	18.738	18.878	17.689	17.965	-4.089%	942,549	+15.335%
2025-06-29	17.972	18.895	17.797	18.731	+4.212%	588,201	+10.619%
2025-06-28	17.579	18.070	17.480	17.974	+2.264%	547,032	+15.278%
2025-06-27	17.231	17.779	17.014	17.576	+1.990%	805,682	+17.888%
2025-06-26	17.575	18.008	17.094	17.233	-1.940%	935,372	+20.234%
2025-06-25	18.229	18.373	17.414	17.574	-3.593%	1,187,680	+17.901%
2025-06-24	18.061	18.490	17.890	18.229	+0.919%	1,209,159	+13.665%
2025-06-23	16.520	18.195	16.258	18.063	+9.327%	2,156,637	+14.710%
2025-06-22	16.814	17.109	15.603	16.522	-1.731%	2,165,433	+25.409%
2025-06-21	17.362	17.630	16.297	16.813	-3.134%	1,439,336	+23.238%
2025-06-20	18.048	18.408	16.934	17.357	-3.829%	1,447,061	+19.375%
2025-06-19	18.161	18.388	17.630	18.048	-0.628%	1,368,770	+14.805%
2025-06-18	18.578	18.903	18.048	18.162	-2.229%	1,013,110	+14.084%
2025-06-17	19.053	19.488	18.121	18.576	-2.529%	1,304,975	+11.542%
2025-06-16	19.102	19.996	18.894	19.058	-0.262%	1,118,615	+8.721%
2025-06-15	18.934	19.282	18.717	19.108	+0.930%	830,187	+8.436%
2025-06-14	19.414	19.438	18.701	18.932	-2.473%	637,494	+9.444%
2025-06-13	20.284	20.306	18.471	19.412	-4.304%	2,044,354	+6.738%
2025-06-12	21.567	21.623	20.146	20.285	-5.944%	1,028,152	+2.144%
2025-06-11	22.572	22.772	21.314	21.567	-4.444%	1,199,966	-3.927%
2025-06-10	21.947	22.594	21.518	22.570	+2.843%	1,438,963	-8.197%
2025-06-09	21.047	22.045	20.216	21.946	+4.276%	1,583,442	-5.586%
2025-06-08	20.654	21.488	20.140	21.046	+1.903%	1,098,341	-1.549%
2025-06-07	19.652	21.126	19.564	20.653	+5.088%	907,202	+0.324%
2025-06-06	18.742	19.950	18.624	19.653	+4.872%	1,057,390	+5.429%
2025-06-05	20.088	20.538	18.415	18.740	-6.715%	1,553,445	+10.566%
2025-06-04	21.138	21.644	20.061	20.089	-4.963%	966,452	+3.141%
2025-06-03	21.154	21.700	20.892	21.138	-0.076%	941,928	-1.977%
2025-06-02	20.881	21.313	20.212	21.154	+1.312%	1,166,196	-2.052%
2025-06-01	20.799	20.968	20.119	20.880	+0.414%	769,339	-0.766%
2025-05-31	20.540	21.124	19.763	20.794	+1.202%	1,110,455	-0.356%
2025-05-30	22.235	22.339	20.400	20.547	-7.604%	1,618,352	+0.842%
2025-05-29	23.605	24.340	22.157	22.238	-5.791%	1,361,621	-6.826%
2025-05-28	23.371	23.767	22.760	23.605	+0.997%	1,190,053	-12.222%
2025-05-27	23.054	23.875	22.491	23.372	+1.366%	1,148,817	-11.347%
2025-05-26	23.448	24.002	22.872	23.057	-1.655%	762,350	-10.136%
2025-05-25	22.951	23.468	22.024	23.445	+2.157%	841,499	-11.623%
2025-05-24	23.067	23.469	22.748	22.950	-0.473%	896,078	-9.717%
2025-05-23	25.262	25.974	22.916	23.059	-8.713%	1,507,620	-10.144%
2025-05-22	23.179	25.431	23.129	25.260	+9.001%	1,352,172	-17.973%
2025-05-21	22.607	23.819	22.150	23.174	+2.522%	1,082,127	-10.589%
2025-05-20	22.258	22.811	21.758	22.604	+1.577%	799,258	-8.335%
2025-05-19	23.048	23.194	21.251	22.253	-3.441%	930,659	-6.889%
2025-05-18	22.176	23.865	21.537	23.046	+3.942%	1,054,738	-10.093%
2025-05-17	23.055	23.129	21.964	22.172	-3.851%	782,595	-6.549%
2025-05-16	23.504	24.043	22.674	23.060	-1.881%	846,743	-10.147%
2025-05-15	24.944	25.131	22.917	23.502	-5.792%	1,212,239	-11.837%
2025-05-14	25.710	26.527	24.736	24.947	-2.968%	985,796	-16.944%
2025-05-13	24.825	26.241	23.443	25.710	+3.561%	1,107,530	-19.409%
2025-05-12	24.779	26.960	23.680	24.826	+0.194%	1,292,081	-16.539%
2025-05-11	25.801	26.089	24.129	24.778	-3.980%	835,304	-16.377%
2025-05-10	23.261	25.967	22.998	25.805	+10.932%	1,052,481	-19.705%
2025-05-09	22.141	23.977	21.942	23.262	+5.049%	1,395,273	-10.928%
2025-05-08	19.539	22.152	19.483	22.144	+13.338%	1,557,640	-6.431%
2025-05-07	20.001	20.244	19.070	19.538	-2.310%	877,994	+6.050%
2025-05-06	19.671	20.111	19.250	20.000	+1.678%	817,316	+3.600%
2025-05-05	19.886	20.224	19.271	19.670	-1.096%	743,972	+5.338%
2025-05-04	20.509	20.622	19.744	19.888	-3.014%	598,851	+4.183%
2025-05-03	21.249	21.277	20.432	20.506	-3.497%	422,790	+1.044%
2025-05-02	21.620	22.175	20.960	21.249	-1.739%	838,281	-2.490%
2025-05-01	20.898	21.858	20.801	21.625	+3.469%	964,851	-4.185%
2025-04-30	21.553	21.924	20.342	20.900	-3.025%	975,705	-0.861%
2025-04-29	21.834	22.297	21.261	21.552	-1.269%	1,063,647	-3.860%
2025-04-28	21.704	22.422	21.010	21.829	+0.562%	1,209,087	-5.080%
2025-04-27	22.404	22.792	21.640	21.707	-3.094%	1,066,016	-4.547%
2025-04-26	22.164	22.989	21.699	22.400	+1.078%	1,057,212	-7.500%
2025-04-25	22.375	22.871	21.769	22.161	-0.943%	1,336,063	-6.502%
2025-04-24	22.333	22.639	21.602	22.372	+0.170%	1,140,319	-7.384%
2025-04-23	22.110	23.079	21.879	22.334	+1.027%	1,205,593	-7.227%
2025-04-22	19.908	22.292	19.421	22.107	+11.057%	1,257,243	-6.274%
2025-04-21	19.492	20.945	19.492	19.906	+2.129%	1,174,536	+4.089%
2025-04-20	19.881	20.026	19.222	19.491	-1.942%	541,307	+6.305%
2025-04-19	19.057	20.352	19.011	19.877	+4.303%	417,231	+4.241%
2025-04-18	19.038	19.326	18.834	19.057	+0.095%	357,354	+8.726%
2025-04-17	18.741	19.545	18.677	19.039	+1.574%	599,699	+8.829%
2025-04-16	18.995	19.265	18.476	18.744	-1.347%	691,494	+10.542%
2025-04-15	20.103	20.268	18.950	19.000	-5.473%	660,519	+9.053%
2025-04-14	19.573	20.658	19.532	20.100	+2.687%	920,561	+3.085%
2025-04-13	20.480	20.656	19.257	19.574	-4.391%	710,589	+5.855%
2025-04-12	19.102	20.996	18.821	20.473	+7.172%	811,193	+1.206%
2025-04-11	18.290	19.546	18.283	19.103	+4.439%	953,144	+8.465%
2025-04-10	18.421	18.433	17.550	18.291	-0.706%	934,403	+13.280%
2025-04-09	16.125	18.879	15.567	18.421	+14.274%	1,928,368	+12.480%
2025-04-08	16.668	17.705	15.904	16.120	-3.299%	1,638,817	+28.536%
2025-04-07	16.024	17.200	14.617	16.670	+4.051%	2,487,748	+24.295%
2025-04-06	17.866	17.910	15.596	16.021	-10.297%	1,458,116	+29.330%
2025-04-05	18.170	18.359	17.672	17.860	-1.706%	465,941	+16.013%
2025-04-04	18.140	18.757	17.599	18.170	+0.193%	1,117,664	+14.034%
2025-04-03	17.965	18.975	17.556	18.135	+0.935%	1,492,754	+14.254%
2025-04-02	19.809	19.902	17.748	17.967	-9.294%	1,711,147	+15.323%
2025-04-01	18.753	19.931	18.699	19.808	+5.609%	1,049,568	+4.604%
2025-03-31	18.854	19.112	18.157	18.756	-0.509%	792,460	+10.471%
2025-03-30	19.579	19.887	18.670	18.852	-3.713%	829,807	+9.909%
2025-03-29	20.341	20.514	19.435	19.579	-3.718%	711,776	+5.828%
2025-03-28	21.999	22.173	19.744	20.335	-7.543%	931,533	+1.893%
2025-03-27	22.044	22.363	21.610	21.994	-0.209%	523,540	-5.792%
2025-03-26	22.886	23.228	21.811	22.040	-3.730%	921,710	-5.989%
2025-03-25	21.469	23.443	21.278	22.894	+6.633%	763,243	-9.496%
2025-03-24	19.805	22.110	19.762	21.470	+8.412%	1,130,331	-3.493%
2025-03-23	19.414	19.833	19.288	19.804	+2.025%	417,123	+4.625%
2025-03-22	19.165	19.727	19.062	19.411	+1.284%	502,914	+6.744%
2025-03-21	18.723	19.475	18.329	19.165	+2.333%	597,603	+8.114%
2025-03-20	19.727	19.859	18.378	18.728	-5.054%	697,573	+10.636%
2025-03-19	18.967	20.095	18.824	19.725	+4.007%	965,058	+5.044%
2025-03-18	18.809	19.264	18.308	18.965	+0.840%	836,667	+9.254%
2025-03-17	18.244	19.071	18.178	18.807	+3.075%	455,770	+10.172%
2025-03-16	19.386	19.840	18.096	18.246	-5.827%	513,345	+13.559%
2025-03-15	18.556	19.466	18.352	19.375	+4.374%	514,705	+6.942%
2025-03-14	18.483	19.286	18.442	18.563	+0.438%	561,366	+11.620%
2025-03-13	18.894	19.308	17.712	18.482	-2.201%	659,840	+12.109%
2025-03-12	17.494	18.954	16.924	18.898	+8.038%	580,294	+9.641%
2025-03-11	16.246	17.894	15.255	17.492	+7.723%	922,154	+18.454%
2025-03-10	17.945	19.043	16.132	16.238	-9.487%	774,846	+27.602%
2025-03-09	20.477	20.662	17.735	17.940	-12.390%	745,758	+15.496%
2025-03-08	20.120	21.061	19.397	20.477	+1.774%	382,165	+1.187%
2025-03-07	20.975	21.296	19.652	20.120	-4.099%	659,369	+2.982%
2025-03-06	21.710	22.549	20.873	20.980	-3.358%	458,194	-1.239%
2025-03-05	19.969	22.448	19.667	21.709	+8.675%	478,966	-4.556%
2025-03-04	20.920	21.077	18.803	19.976	-4.508%	549,735	+3.724%
2025-03-03	24.945	25.092	20.549	20.919	-16.103%	525,182	-0.951%
2025-03-02	21.842	24.977	21.540	24.934	+14.172%	312,129	-16.901%
2025-03-01	22.357	22.483	21.026	21.839	-2.295%	145,788	-5.124%
2025-02-28	22.502	22.574	20.194	22.352	-0.649%	373,354	-7.301%
2025-02-27	21.830	23.367	21.606	22.498	+3.069%	284,142	-7.903%
2025-02-26	21.909	22.558	20.944	21.828	-0.361%	261,869	-5.076%
2025-02-25	21.846	22.298	20.272	21.907	+0.261%	501,912	-5.418%
2025-02-24	24.836	25.158	21.446	21.850	-12.012%	303,915	-5.172%
2025-02-23	25.824	25.970	24.396	24.833	-3.823%	111,870	-16.563%
2025-02-22	24.514	26.367	24.409	25.820	+5.358%	163,678	-19.752%
2025-02-21	25.143	26.532	23.751	24.507	-2.522%	268,106	-15.453%
2025-02-20	23.713	25.341	23.695	25.141	+6.013%	164,110	-17.585%
2025-02-19	23.503	23.989	22.960	23.715	+0.915%	168,060	-12.629%
2025-02-18	25.017	25.107	22.903	23.500	-6.060%	299,500	-11.830%
2025-02-17	24.846	25.933	24.397	25.016	+0.721%	337,160	-17.173%
2025-02-16	25.469	25.576	24.714	24.837	-2.493%	209,209	-16.576%
2025-02-15	26.370	26.950	25.375	25.472	-3.416%	271,415	-18.656%
2025-02-14	25.397	27.213	25.282	26.373	+3.904%	488,699	-21.435%
2025-02-13	26.486	26.601	25.069	25.382	-4.168%	283,400	-18.367%
2025-02-12	25.375	27.086	24.270	26.486	+4.362%	644,624	-21.770%
2025-02-11	25.664	27.004	24.872	25.379	-1.099%	533,048	-18.358%
2025-02-10	24.862	25.982	23.846	25.661	+3.201%	740,787	-19.255%
2025-02-09	24.571	25.510	23.630	24.865	+1.217%	582,310	-16.670%
2025-02-08	24.452	24.824	23.883	24.566	+0.479%	394,967	-15.656%
2025-02-07	24.499	26.217	23.694	24.449	-0.200%	802,005	-15.252%
2025-02-06	25.830	26.816	24.262	24.498	-5.179%	706,569	-15.422%
2025-02-05	26.459	27.410	25.604	25.836	-2.321%	659,767	-19.802%
2025-02-04	28.404	28.647	25.544	26.450	-6.886%	936,807	-21.664%
2025-02-03	27.610	28.775	21.092	28.406	+2.898%	1,787,495	-27.058%
2025-02-02	32.084	32.569	25.709	27.606	-13.984%	1,048,458	-24.944%
2025-02-01	34.409	35.091	31.840	32.094	-6.725%	330,797	-35.440%
2025-01-31	34.278	36.169	33.785	34.408	+0.370%	378,444	-39.781%
2025-01-30	32.783	34.684	32.410	34.281	+4.582%	242,376	-39.558%
2025-01-29	32.045	33.819	31.861	32.779	+2.306%	459,181	-36.789%
2025-01-28	34.176	34.523	31.796	32.040	-6.247%	312,578	-35.331%
2025-01-27	35.700	36.029	32.837	34.175	-4.309%	602,644	-39.371%
2025-01-26	36.597	38.171	35.677	35.714	-2.413%	262,779	-41.984%
2025-01-25	35.322	37.251	34.882	36.597	+3.604%	209,375	-43.383%
2025-01-24	35.560	36.793	34.532	35.324	-0.644%	218,690	-41.343%
2025-01-23	36.785	36.937	34.634	35.553	-3.368%	247,254	-41.721%
2025-01-22	36.954	37.775	36.434	36.792	-0.433%	272,629	-43.683%
2025-01-21	35.967	37.578	34.460	36.952	+2.702%	277,785	-43.927%
2025-01-20	35.607	40.107	34.441	35.980	+0.988%	533,061	-42.412%
2025-01-19	39.190	40.535	34.894	35.628	-9.122%	441,550	-41.843%
2025-01-18	41.367	41.664	38.257	39.204	-5.217%	346,096	-47.148%
2025-01-17	40.049	41.823	40.049	41.362	+3.281%	244,497	-49.906%
2025-01-16	39.811	40.521	38.328	40.048	+0.600%	302,105	-48.262%
2025-01-15	36.534	40.011	36.177	39.809	+9.024%	402,600	-47.951%
2025-01-14	35.271	36.674	34.986	36.514	+3.554%	261,664	-43.255%
2025-01-13	36.520	37.319	32.694	35.261	-3.395%	586,889	-41.238%
2025-01-12	37.105	37.611	36.065	36.500	-1.612%	296,159	-43.233%
2025-01-11	36.647	37.765	36.000	37.098	+1.211%	301,131	-44.148%
2025-01-10	36.187	37.904	35.906	36.654	+1.299%	473,240	-43.471%
2025-01-09	37.384	37.896	35.473	36.184	-3.215%	749,752	-42.737%
2025-01-08	39.184	39.922	36.133	37.386	-4.613%	423,225	-44.578%
2025-01-07	44.062	44.575	39.129	39.194	-11.022%	480,207	-47.135%
2025-01-06	43.104	45.046	42.014	44.049	+2.214%	345,519	-52.961%
2025-01-05	42.606	43.191	41.230	43.095	+1.152%	211,591	-51.920%
2025-01-04	41.924	42.821	40.824	42.604	+1.620%	289,644	-51.366%
2025-01-03	39.256	42.159	38.874	41.925	+6.848%	335,540	-50.578%
2025-01-02	37.711	40.570	37.711	39.238	+4.055%	290,772	-47.194%
2025-01-01	35.640	37.923	34.899	37.709	+5.787%	179,032	-45.053%
2024-12-31	35.911	37.263	34.892	35.646	-0.730%	138,124	-41.873%
2024-12-30	35.770	37.146	34.801	35.908	+0.352%	208,086	-42.297%
2024-12-29	37.685	37.742	35.456	35.782	-5.009%	152,823	-42.094%
2024-12-28	36.528	38.088	36.242	37.669	+3.158%	160,614	-44.995%
2024-12-27	37.266	38.989	36.247	36.516	-1.994%	282,676	-43.258%
2024-12-26	40.233	40.690	36.921	37.259	-7.362%	236,117	-44.389%
2024-12-25	41.193	41.845	39.768	40.220	-2.395%	224,983	-48.483%
2024-12-24	39.042	42.018	37.651	41.207	+5.532%	266,696	-49.717%
2024-12-23	36.528	39.675	35.583	39.047	+6.902%	283,983	-46.936%
2024-12-22	37.401	38.508	35.483	36.526	-2.321%	233,321	-43.273%
2024-12-21	39.831	42.325	36.895	37.394	-6.123%	288,193	-44.590%
2024-12-20	38.794	40.348	33.515	39.833	+2.710%	415,589	-47.983%
2024-12-19	42.756	43.589	37.420	38.782	-9.305%	371,500	-46.573%
2024-12-18	47.934	48.209	42.349	42.761	-10.764%	305,341	-51.545%
2024-12-17	49.019	50.888	47.550	47.919	-2.256%	194,322	-56.760%
2024-12-16	50.788	52.048	48.352	49.025	-3.471%	229,960	-57.736%
2024-12-15	49.857	51.402	48.124	50.788	+1.888%	150,767	-59.203%
2024-12-14	52.827	53.872	49.392	49.847	-5.648%	142,506	-58.433%
2024-12-13	53.165	54.037	50.750	52.831	-0.621%	204,884	-60.781%
2024-12-12	48.508	55.439	48.249	53.161	+9.619%	386,877	-61.024%
2024-12-11	44.632	48.508	42.855	48.496	+8.636%	206,535	-57.275%
2024-12-10	45.031	46.516	41.325	44.641	-0.866%	300,511	-53.585%
2024-12-09	54.077	54.323	39.549	45.031	-16.740%	353,401	-53.987%
2024-12-08	51.679	54.511	50.439	54.085	+4.652%	160,188	-61.690%
2024-12-07	52.625	53.208	51.315	51.681	-1.790%	106,372	-59.908%
2024-12-06	50.380	53.667	49.695	52.623	+4.434%	211,148	-60.626%
2024-12-05	52.918	53.744	48.908	50.389	-4.761%	291,482	-58.880%
2024-12-04	50.980	55.919	50.934	52.908	+3.810%	379,209	-60.838%
2024-12-03	52.350	54.028	47.831	50.966	-2.631%	369,394	-59.345%
2024-12-02	45.195	52.570	44.918	52.343	+15.844%	596,059	-60.415%
2024-12-01	44.876	45.858	43.689	45.184	+0.711%	174,981	-54.143%
2024-11-30	44.914	46.329	43.738	44.865	-0.111%	189,081	-53.817%
2024-11-29	42.818	45.127	42.573	44.915	+4.910%	186,320	-53.868%
2024-11-28	43.859	44.331	41.524	42.813	-2.385%	225,026	-51.603%
2024-11-27	42.745	44.507	41.952	43.859	+2.637%	368,858	-52.758%
2024-11-26	41.340	43.365	38.531	42.732	+3.340%	408,529	-51.512%
2024-11-25	42.133	47.996	40.109	41.351	-1.856%	754,711	-49.892%
2024-11-24	41.515	43.245	38.331	42.133	+1.491%	496,472	-50.822%
2024-11-23	43.264	45.371	40.772	41.514	-4.120%	796,822	-50.089%
2024-11-22	35.919	43.640	35.255	43.298	+20.594%	1,033,284	-52.146%
2024-11-21	33.629	36.262	32.360	35.904	+6.787%	423,171	-42.291%
2024-11-20	34.278	35.802	32.808	33.622	-1.988%	367,305	-38.374%
2024-11-19	35.544	35.698	33.581	34.304	-3.470%	229,681	-39.599%
2024-11-18	34.750	36.201	34.082	35.537	+2.262%	266,433	-41.695%
2024-11-17	35.183	37.305	33.099	34.751	-1.225%	333,683	-40.376%
2024-11-16	33.149	35.768	32.813	35.182	+6.130%	220,107	-41.106%
2024-11-15	31.208	33.333	30.597	33.150	+6.202%	190,894	-37.496%
2024-11-14	33.173	34.761	30.683	31.214	-5.891%	341,160	-33.620%
2024-11-13	34.004	35.158	31.262	33.168	-2.444%	579,665	-37.530%
2024-11-12	35.783	37.773	32.734	33.999	-4.983%	736,892	-39.057%
2024-11-11	31.923	35.862	30.734	35.782	+12.106%	465,133	-42.094%
2024-11-10	30.378	33.346	29.680	31.918	+5.076%	408,997	-35.084%
2024-11-09	28.797	30.490	28.476	30.376	+5.498%	230,093	-31.788%
2024-11-08	27.426	28.801	27.115	28.793	+5.157%	198,922	-28.038%
2024-11-07	27.020	28.017	26.530	27.381	+1.332%	204,539	-24.327%
2024-11-06	23.970	27.333	23.970	27.021	+12.714%	355,354	-23.319%
2024-11-05	22.698	24.459	22.572	23.973	+5.594%	194,311	-13.569%
2024-11-04	23.511	23.897	22.317	22.703	-3.437%	241,144	-8.735%
2024-11-03	24.094	24.179	22.580	23.511	-2.408%	245,418	-11.871%
2024-11-02	24.753	24.998	23.932	24.091	-2.690%	121,834	-13.993%
2024-11-01	24.968	25.688	24.360	24.757	-0.841%	240,362	-16.306%
2024-10-31	26.152	26.204	24.629	24.967	-4.539%	194,059	-17.010%
2024-10-30	26.859	26.884	25.972	26.154	-2.621%	213,763	-20.777%
2024-10-29	26.234	27.145	26.151	26.858	+2.394%	234,147	-22.854%
2024-10-28	25.717	26.498	25.007	26.230	+1.991%	222,011	-21.006%
2024-10-27	25.358	25.895	25.202	25.718	+1.412%	78,560	-19.434%
2024-10-26	24.867	25.630	24.492	25.360	+1.991%	142,810	-18.297%
2024-10-25	26.808	26.860	23.793	24.865	-7.251%	294,700	-16.670%
2024-10-24	26.716	27.210	26.344	26.809	+0.356%	132,087	-22.713%
2024-10-23	27.621	27.671	25.827	26.714	-3.256%	153,306	-22.438%
2024-10-22	27.727	28.196	27.146	27.613	-0.411%	118,239	-24.963%
2024-10-21	28.952	29.320	27.364	27.727	-4.234%	124,794	-25.271%
2024-10-20	28.086	28.984	27.750	28.953	+3.087%	121,281	-28.436%
2024-10-19	28.076	28.432	27.704	28.086	+0.046%	54,011	-26.227%
2024-10-18	27.250	28.143	27.076	28.073	+2.899%	69,983	-26.192%
2024-10-17	28.004	28.243	26.750	27.282	-2.589%	82,664	-24.052%
2024-10-16	28.189	28.193	27.233	28.007	-0.706%	87,014	-26.018%
2024-10-15	29.036	29.598	27.500	28.206	-2.889%	182,733	-26.540%
2024-10-14	29.035	29.818	28.628	29.045	+0.086%	149,593	-28.662%
2024-10-13	28.612	29.327	28.266	29.020	+1.430%	136,303	-28.601%
2024-10-12	27.440	29.350	27.375	28.611	+4.286%	240,495	-27.580%
2024-10-11	25.811	27.572	25.708	27.435	+6.275%	130,167	-24.476%
2024-10-10	25.738	26.318	25.018	25.815	+0.299%	180,025	-19.737%
2024-10-09	26.316	26.660	25.636	25.738	-2.196%	163,193	-19.496%
2024-10-08	26.539	27.159	26.010	26.316	-0.866%	150,588	-21.265%
2024-10-07	26.920	27.707	26.468	26.546	-1.364%	175,579	-21.947%
2024-10-06	25.648	27.057	25.470	26.913	+4.932%	104,609	-23.011%
2024-10-05	26.248	26.400	25.087	25.648	-2.293%	119,129	-19.214%
2024-10-04	24.629	26.463	24.411	26.250	+6.577%	234,697	-21.067%
2024-10-03	25.307	25.648	23.865	24.630	-2.675%	302,386	-15.875%
2024-10-02	25.791	26.757	25.012	25.307	-1.911%	317,551	-18.125%
2024-10-01	27.683	28.864	25.001	25.800	-6.883%	286,082	-19.690%
2024-09-30	29.030	29.107	27.529	27.707	-4.554%	142,087	-25.217%
2024-09-29	29.284	29.460	28.235	29.029	-0.854%	105,674	-28.623%
2024-09-28	30.427	30.747	29.027	29.279	-3.738%	83,078	-29.233%
2024-09-27	29.146	30.858	28.930	30.416	+4.361%	138,209	-31.878%
2024-09-26	27.263	29.424	26.942	29.145	+6.884%	144,694	-28.907%
2024-09-25	28.464	28.484	27.133	27.268	-4.134%	139,720	-24.013%
2024-09-24	27.373	28.538	26.825	28.444	+3.905%	169,383	-27.155%
2024-09-23	27.289	28.152	26.559	27.375	+0.341%	176,453	-24.311%
2024-09-22	27.765	27.787	26.416	27.282	-1.747%	123,858	-24.052%
2024-09-21	27.660	28.119	26.988	27.767	+0.405%	134,457	-25.379%
2024-09-20	26.659	28.764	26.460	27.655	+3.724%	310,394	-25.077%
2024-09-19	24.697	26.818	24.695	26.662	+7.956%	318,047	-22.286%
2024-09-18	23.762	24.721	22.768	24.697	+3.939%	211,696	-16.103%
2024-09-17	23.487	24.475	23.136	23.761	+1.154%	217,550	-12.798%
2024-09-16	23.773	24.214	23.199	23.490	-1.203%	217,184	-11.792%
2024-09-15	25.324	25.369	23.610	23.776	-6.105%	248,319	-12.853%
2024-09-14	24.911	25.650	24.614	25.322	+1.662%	204,259	-18.174%
2024-09-13	24.017	25.087	23.659	24.908	+3.770%	230,350	-16.814%
2024-09-12	23.260	24.091	23.251	24.003	+3.203%	183,870	-13.677%
2024-09-11	24.342	24.496	22.862	23.258	-4.504%	220,762	-10.912%
2024-09-10	23.831	24.566	23.550	24.355	+2.207%	132,687	-14.925%
2024-09-09	23.221	24.381	23.105	23.829	+2.623%	302,439	-13.047%
2024-09-08	21.780	23.491	21.692	23.220	+6.597%	230,044	-10.767%
2024-09-07	21.136	21.987	21.029	21.783	+3.086%	70,622	-4.880%
2024-09-06	21.349	22.163	20.435	21.131	-1.021%	292,849	-1.945%
2024-09-05	21.891	22.157	21.198	21.349	-2.476%	143,849	-2.946%
2024-09-04	21.358	22.295	20.435	21.891	+2.452%	211,373	-5.349%
2024-09-03	22.344	22.710	21.332	21.367	-4.360%	131,228	-3.028%
2024-09-02	21.381	22.553	21.339	22.341	+4.285%	118,995	-7.256%
2024-09-01	22.772	22.816	21.104	21.423	-5.973%	219,995	-3.282%
2024-08-31	23.259	23.380	22.451	22.784	-2.063%	76,263	-9.059%
2024-08-30	22.878	23.622	22.178	23.264	+1.661%	176,810	-10.935%
2024-08-29	23.425	24.663	22.771	22.884	-2.347%	187,514	-9.456%
2024-08-28	24.067	24.823	23.163	23.434	-2.695%	216,085	-11.581%
2024-08-27	25.922	26.791	23.665	24.083	-7.134%	196,018	-13.964%
2024-08-26	26.912	27.190	25.876	25.933	-3.688%	205,408	-20.102%
2024-08-25	27.113	27.670	26.133	26.926	-0.671%	215,545	-23.048%
2024-08-24	26.504	28.000	26.180	27.108	+2.306%	276,646	-23.565%
2024-08-23	25.199	27.066	25.188	26.497	+5.147%	344,840	-21.802%
2024-08-22	23.530	25.282	23.042	25.200	+7.143%	260,557	-17.778%
2024-08-21	22.247	23.781	22.234	23.520	+5.717%	303,041	-11.905%
2024-08-20	21.193	22.766	21.147	22.248	+4.943%	176,048	-6.868%
2024-08-19	20.795	21.231	20.368	21.200	+1.908%	136,739	-2.264%
2024-08-18	20.687	21.502	20.530	20.803	+0.546%	143,315	-0.399%
2024-08-17	20.362	20.697	20.221	20.690	+1.601%	67,342	+0.145%
2024-08-16	20.115	20.670	19.718	20.364	+1.278%	130,232	+1.748%
2024-08-15	20.939	21.138	19.809	20.107	-4.015%	159,434	+3.049%
2024-08-14	21.370	21.860	20.754	20.948	-1.993%	109,692	-1.088%
2024-08-13	21.253	21.605	20.571	21.374	+0.565%	101,043	-3.060%
2024-08-12	20.383	21.694	20.267	21.254	+4.299%	117,718	-2.512%
2024-08-11	21.556	22.341	20.354	20.378	-5.513%	98,945	+1.678%
2024-08-10	21.737	22.030	21.390	21.567	-0.814%	70,870	-3.927%
2024-08-09	22.721	22.780	21.273	21.744	-4.313%	113,687	-4.709%
2024-08-08	19.833	22.778	19.507	22.724	+14.571%	184,700	-8.819%
2024-08-07	20.873	21.675	19.692	19.834	-5.010%	199,150	+4.467%
2024-08-06	19.516	21.433	19.496	20.880	+6.989%	235,706	-0.766%
2024-08-05	21.225	21.361	17.245	19.516	-8.069%	635,055	+6.169%
2024-08-04	22.642	22.926	20.550	21.229	-6.216%	121,450	-2.398%
2024-08-03	23.556	24.069	22.150	22.636	-3.873%	165,504	-8.464%
2024-08-02	25.659	25.874	23.297	23.548	-8.202%	140,833	-12.010%
2024-08-01	25.683	25.901	23.954	25.652	-0.128%	131,175	-19.227%
2024-07-31	26.294	26.831	25.393	25.685	-2.305%	140,826	-19.330%
2024-07-30	26.971	27.287	26.000	26.291	-2.471%	88,138	-21.190%
2024-07-29	27.361	28.826	26.912	26.957	-1.549%	152,686	-23.137%
2024-07-28	28.016	28.146	27.054	27.381	-2.281%	76,346	-24.327%
2024-07-27	28.695	29.493	27.555	28.020	-2.352%	147,778	-26.053%
2024-07-26	27.193	28.829	27.143	28.695	+5.485%	164,402	-27.792%
2024-07-25	28.348	28.552	26.225	27.203	-4.073%	224,603	-23.832%
2024-07-24	29.792	30.519	28.178	28.358	-4.849%	310,546	-26.934%
2024-07-23	31.860	32.618	29.437	29.803	-6.456%	220,138	-30.477%
2024-07-22	32.625	32.933	31.292	31.860	-2.342%	234,511	-34.965%
2024-07-21	29.095	32.999	28.528	32.624	+12.114%	339,402	-36.488%
2024-07-20	28.159	29.181	27.770	29.099	+3.342%	115,778	-28.795%
2024-07-19	27.109	28.440	26.604	28.158	+3.893%	179,427	-26.415%
2024-07-18	27.219	27.915	26.548	27.103	-0.415%	143,349	-23.551%
2024-07-17	27.993	29.002	27.194	27.216	-2.776%	162,656	-23.868%
2024-07-16	27.825	29.236	26.447	27.993	+0.604%	246,581	-25.981%
2024-07-15	26.336	27.871	26.252	27.825	+5.638%	219,425	-25.535%
2024-07-14	25.836	26.656	25.586	26.340	+1.943%	156,645	-21.336%
2024-07-13	25.963	26.326	25.502	25.838	-0.497%	175,855	-19.808%
2024-07-12	25.174	26.082	24.800	25.967	+3.105%	142,991	-20.206%
2024-07-11	25.735	26.340	25.000	25.185	-2.171%	168,822	-17.729%
2024-07-10	26.426	27.407	25.608	25.744	-2.496%	155,228	-19.515%
2024-07-09	25.193	26.490	24.680	26.403	+4.786%	234,735	-21.524%
2024-07-08	25.725	27.200	24.529	25.197	-2.079%	238,380	-17.768%

.dark-mode .vkM6s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkM6s3{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCPERPAvalanche / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AVAXUSDC)crypto Binance

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AVAXUSDC)
crypto Binance