Dark

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AVAXUSDC)
crypto Binance

Real-time

May 12, 2025 2:43:54 AM EDT

25.319USDC+1.630%(+0.406)700,146AVAX17,312,393USDC

25.318Bid 25.319Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.779	25.388	24.416	25.319	+2.183%	189,417	0.000%
2025-05-11	25.801	26.089	24.129	24.778	-3.980%	835,304	+2.183%
2025-05-10	23.261	25.967	22.998	25.805	+10.932%	1,052,481	-1.883%
2025-05-09	22.141	23.977	21.942	23.262	+5.049%	1,395,273	+8.843%
2025-05-08	19.539	22.152	19.483	22.144	+13.338%	1,557,640	+14.338%
2025-05-07	20.001	20.244	19.070	19.538	-2.310%	877,994	+29.588%
2025-05-06	19.671	20.111	19.250	20.000	+1.678%	817,316	+26.595%
2025-05-05	19.886	20.224	19.271	19.670	-1.096%	743,972	+28.719%
2025-05-04	20.509	20.622	19.744	19.888	-3.014%	598,851	+27.308%
2025-05-03	21.249	21.277	20.432	20.506	-3.497%	422,790	+23.471%
2025-05-02	21.620	22.175	20.960	21.249	-1.739%	838,281	+19.154%
2025-05-01	20.898	21.858	20.801	21.625	+3.469%	964,851	+17.082%
2025-04-30	21.553	21.924	20.342	20.900	-3.025%	975,705	+21.144%
2025-04-29	21.834	22.297	21.261	21.552	-1.269%	1,063,647	+17.479%
2025-04-28	21.704	22.422	21.010	21.829	+0.562%	1,209,087	+15.988%
2025-04-27	22.404	22.792	21.640	21.707	-3.094%	1,066,016	+16.640%
2025-04-26	22.164	22.989	21.699	22.400	+1.078%	1,057,212	+13.031%
2025-04-25	22.375	22.871	21.769	22.161	-0.943%	1,336,063	+14.250%
2025-04-24	22.333	22.639	21.602	22.372	+0.170%	1,140,319	+13.173%
2025-04-23	22.110	23.079	21.879	22.334	+1.027%	1,205,593	+13.365%
2025-04-22	19.908	22.292	19.421	22.107	+11.057%	1,257,243	+14.529%
2025-04-21	19.492	20.945	19.492	19.906	+2.129%	1,174,536	+27.193%
2025-04-20	19.881	20.026	19.222	19.491	-1.942%	541,307	+29.901%
2025-04-19	19.057	20.352	19.011	19.877	+4.303%	417,231	+27.378%
2025-04-18	19.038	19.326	18.834	19.057	+0.095%	357,354	+32.859%
2025-04-17	18.741	19.545	18.677	19.039	+1.574%	599,699	+32.985%
2025-04-16	18.995	19.265	18.476	18.744	-1.347%	691,494	+35.078%
2025-04-15	20.103	20.268	18.950	19.000	-5.473%	660,519	+33.258%
2025-04-14	19.573	20.658	19.532	20.100	+2.687%	920,561	+25.965%
2025-04-13	20.480	20.656	19.257	19.574	-4.391%	710,589	+29.350%
2025-04-12	19.102	20.996	18.821	20.473	+7.172%	811,193	+23.670%
2025-04-11	18.290	19.546	18.283	19.103	+4.439%	953,144	+32.539%
2025-04-10	18.421	18.433	17.550	18.291	-0.706%	934,403	+38.423%
2025-04-09	16.125	18.879	15.567	18.421	+14.274%	1,928,368	+37.446%
2025-04-08	16.668	17.705	15.904	16.120	-3.299%	1,638,817	+57.066%
2025-04-07	16.024	17.200	14.617	16.670	+4.051%	2,487,748	+51.884%
2025-04-06	17.866	17.910	15.596	16.021	-10.297%	1,458,116	+58.036%
2025-04-05	18.170	18.359	17.672	17.860	-1.706%	465,941	+41.764%
2025-04-04	18.140	18.757	17.599	18.170	+0.193%	1,117,664	+39.345%
2025-04-03	17.965	18.975	17.556	18.135	+0.935%	1,492,754	+39.614%
2025-04-02	19.809	19.902	17.748	17.967	-9.294%	1,711,147	+40.919%
2025-04-01	18.753	19.931	18.699	19.808	+5.609%	1,049,568	+27.822%
2025-03-31	18.854	19.112	18.157	18.756	-0.509%	792,460	+34.991%
2025-03-30	19.579	19.887	18.670	18.852	-3.713%	829,807	+34.304%
2025-03-29	20.341	20.514	19.435	19.579	-3.718%	711,776	+29.317%
2025-03-28	21.999	22.173	19.744	20.335	-7.543%	931,533	+24.509%
2025-03-27	22.044	22.363	21.610	21.994	-0.209%	523,540	+15.118%
2025-03-26	22.886	23.228	21.811	22.040	-3.730%	921,710	+14.877%
2025-03-25	21.469	23.443	21.278	22.894	+6.633%	763,243	+10.592%
2025-03-24	19.805	22.110	19.762	21.470	+8.412%	1,130,331	+17.927%
2025-03-23	19.414	19.833	19.288	19.804	+2.025%	417,123	+27.848%
2025-03-22	19.165	19.727	19.062	19.411	+1.284%	502,914	+30.436%
2025-03-21	18.723	19.475	18.329	19.165	+2.333%	597,603	+32.111%
2025-03-20	19.727	19.859	18.378	18.728	-5.054%	697,573	+35.193%
2025-03-19	18.967	20.095	18.824	19.725	+4.007%	965,058	+28.360%
2025-03-18	18.809	19.264	18.308	18.965	+0.840%	836,667	+33.504%
2025-03-17	18.244	19.071	18.178	18.807	+3.075%	455,770	+34.625%
2025-03-16	19.386	19.840	18.096	18.246	-5.827%	513,345	+38.765%
2025-03-15	18.556	19.466	18.352	19.375	+4.374%	514,705	+30.679%
2025-03-14	18.483	19.286	18.442	18.563	+0.438%	561,366	+36.395%
2025-03-13	18.894	19.308	17.712	18.482	-2.201%	659,840	+36.993%
2025-03-12	17.494	18.954	16.924	18.898	+8.038%	580,294	+33.977%
2025-03-11	16.246	17.894	15.255	17.492	+7.723%	922,154	+44.746%
2025-03-10	17.945	19.043	16.132	16.238	-9.487%	774,846	+55.924%
2025-03-09	20.477	20.662	17.735	17.940	-12.390%	745,758	+41.132%
2025-03-08	20.120	21.061	19.397	20.477	+1.774%	382,165	+23.646%
2025-03-07	20.975	21.296	19.652	20.120	-4.099%	659,369	+25.840%
2025-03-06	21.710	22.549	20.873	20.980	-3.358%	458,194	+20.682%
2025-03-05	19.969	22.448	19.667	21.709	+8.675%	478,966	+16.629%
2025-03-04	20.920	21.077	18.803	19.976	-4.508%	549,735	+26.747%
2025-03-03	24.945	25.092	20.549	20.919	-16.103%	525,182	+21.034%
2025-03-02	21.842	24.977	21.540	24.934	+14.172%	312,129	+1.544%
2025-03-01	22.357	22.483	21.026	21.839	-2.295%	145,788	+15.935%
2025-02-28	22.502	22.574	20.194	22.352	-0.649%	373,354	+13.274%
2025-02-27	21.830	23.367	21.606	22.498	+3.069%	284,142	+12.539%
2025-02-26	21.909	22.558	20.944	21.828	-0.361%	261,869	+15.993%
2025-02-25	21.846	22.298	20.272	21.907	+0.261%	501,912	+15.575%
2025-02-24	24.836	25.158	21.446	21.850	-12.012%	303,915	+15.876%
2025-02-23	25.824	25.970	24.396	24.833	-3.823%	111,870	+1.957%
2025-02-22	24.514	26.367	24.409	25.820	+5.358%	163,678	-1.940%
2025-02-21	25.143	26.532	23.751	24.507	-2.522%	268,106	+3.313%
2025-02-20	23.713	25.341	23.695	25.141	+6.013%	164,110	+0.708%
2025-02-19	23.503	23.989	22.960	23.715	+0.915%	168,060	+6.764%
2025-02-18	25.017	25.107	22.903	23.500	-6.060%	299,500	+7.740%
2025-02-17	24.846	25.933	24.397	25.016	+0.721%	337,160	+1.211%
2025-02-16	25.469	25.576	24.714	24.837	-2.493%	209,209	+1.941%
2025-02-15	26.370	26.950	25.375	25.472	-3.416%	271,415	-0.601%
2025-02-14	25.397	27.213	25.282	26.373	+3.904%	488,699	-3.997%
2025-02-13	26.486	26.601	25.069	25.382	-4.168%	283,400	-0.248%
2025-02-12	25.375	27.086	24.270	26.486	+4.362%	644,624	-4.406%
2025-02-11	25.664	27.004	24.872	25.379	-1.099%	533,048	-0.236%
2025-02-10	24.862	25.982	23.846	25.661	+3.201%	740,787	-1.333%
2025-02-09	24.571	25.510	23.630	24.865	+1.217%	582,310	+1.826%
2025-02-08	24.452	24.824	23.883	24.566	+0.479%	394,967	+3.065%
2025-02-07	24.499	26.217	23.694	24.449	-0.200%	802,005	+3.558%
2025-02-06	25.830	26.816	24.262	24.498	-5.179%	706,569	+3.351%
2025-02-05	26.459	27.410	25.604	25.836	-2.321%	659,767	-2.001%
2025-02-04	28.404	28.647	25.544	26.450	-6.886%	936,807	-4.276%
2025-02-03	27.610	28.775	21.092	28.406	+2.898%	1,787,495	-10.867%
2025-02-02	32.084	32.569	25.709	27.606	-13.984%	1,048,458	-8.284%
2025-02-01	34.409	35.091	31.840	32.094	-6.725%	330,797	-21.110%
2025-01-31	34.278	36.169	33.785	34.408	+0.370%	378,444	-26.415%
2025-01-30	32.783	34.684	32.410	34.281	+4.582%	242,376	-26.143%
2025-01-29	32.045	33.819	31.861	32.779	+2.306%	459,181	-22.758%
2025-01-28	34.176	34.523	31.796	32.040	-6.247%	312,578	-20.977%
2025-01-27	35.700	36.029	32.837	34.175	-4.309%	602,644	-25.914%
2025-01-26	36.597	38.171	35.677	35.714	-2.413%	262,779	-29.106%
2025-01-25	35.322	37.251	34.882	36.597	+3.604%	209,375	-30.817%
2025-01-24	35.560	36.793	34.532	35.324	-0.644%	218,690	-28.324%
2025-01-23	36.785	36.937	34.634	35.553	-3.368%	247,254	-28.785%
2025-01-22	36.954	37.775	36.434	36.792	-0.433%	272,629	-31.183%
2025-01-21	35.967	37.578	34.460	36.952	+2.702%	277,785	-31.481%
2025-01-20	35.607	40.107	34.441	35.980	+0.988%	533,061	-29.630%
2025-01-19	39.190	40.535	34.894	35.628	-9.122%	441,550	-28.935%
2025-01-18	41.367	41.664	38.257	39.204	-5.217%	346,096	-35.417%
2025-01-17	40.049	41.823	40.049	41.362	+3.281%	244,497	-38.787%
2025-01-16	39.811	40.521	38.328	40.048	+0.600%	302,105	-36.778%
2025-01-15	36.534	40.011	36.177	39.809	+9.024%	402,600	-36.399%
2025-01-14	35.271	36.674	34.986	36.514	+3.554%	261,664	-30.659%
2025-01-13	36.520	37.319	32.694	35.261	-3.395%	586,889	-28.195%
2025-01-12	37.105	37.611	36.065	36.500	-1.612%	296,159	-30.633%
2025-01-11	36.647	37.765	36.000	37.098	+1.211%	301,131	-31.751%
2025-01-10	36.187	37.904	35.906	36.654	+1.299%	473,240	-30.924%
2025-01-09	37.384	37.896	35.473	36.184	-3.215%	749,752	-30.027%
2025-01-08	39.184	39.922	36.133	37.386	-4.613%	423,225	-32.277%
2025-01-07	44.062	44.575	39.129	39.194	-11.022%	480,207	-35.401%
2025-01-06	43.104	45.046	42.014	44.049	+2.214%	345,519	-42.521%
2025-01-05	42.606	43.191	41.230	43.095	+1.152%	211,591	-41.248%
2025-01-04	41.924	42.821	40.824	42.604	+1.620%	289,644	-40.571%
2025-01-03	39.256	42.159	38.874	41.925	+6.848%	335,540	-39.609%
2025-01-02	37.711	40.570	37.711	39.238	+4.055%	290,772	-35.473%
2025-01-01	35.640	37.923	34.899	37.709	+5.787%	179,032	-32.857%
2024-12-31	35.911	37.263	34.892	35.646	-0.730%	138,124	-28.971%
2024-12-30	35.770	37.146	34.801	35.908	+0.352%	208,086	-29.489%
2024-12-29	37.685	37.742	35.456	35.782	-5.009%	152,823	-29.241%
2024-12-28	36.528	38.088	36.242	37.669	+3.158%	160,614	-32.786%
2024-12-27	37.266	38.989	36.247	36.516	-1.994%	282,676	-30.663%
2024-12-26	40.233	40.690	36.921	37.259	-7.362%	236,117	-32.046%
2024-12-25	41.193	41.845	39.768	40.220	-2.395%	224,983	-37.049%
2024-12-24	39.042	42.018	37.651	41.207	+5.532%	266,696	-38.557%
2024-12-23	36.528	39.675	35.583	39.047	+6.902%	283,983	-35.158%
2024-12-22	37.401	38.508	35.483	36.526	-2.321%	233,321	-30.682%
2024-12-21	39.831	42.325	36.895	37.394	-6.123%	288,193	-32.291%
2024-12-20	38.794	40.348	33.515	39.833	+2.710%	415,589	-36.437%
2024-12-19	42.756	43.589	37.420	38.782	-9.305%	371,500	-34.715%
2024-12-18	47.934	48.209	42.349	42.761	-10.764%	305,341	-40.790%
2024-12-17	49.019	50.888	47.550	47.919	-2.256%	194,322	-47.163%
2024-12-16	50.788	52.048	48.352	49.025	-3.471%	229,960	-48.355%
2024-12-15	49.857	51.402	48.124	50.788	+1.888%	150,767	-50.148%
2024-12-14	52.827	53.872	49.392	49.847	-5.648%	142,506	-49.207%
2024-12-13	53.165	54.037	50.750	52.831	-0.621%	204,884	-52.075%
2024-12-12	48.508	55.439	48.249	53.161	+9.619%	386,877	-52.373%
2024-12-11	44.632	48.508	42.855	48.496	+8.636%	206,535	-47.792%
2024-12-10	45.031	46.516	41.325	44.641	-0.866%	300,511	-43.283%
2024-12-09	54.077	54.323	39.549	45.031	-16.740%	353,401	-43.774%
2024-12-08	51.679	54.511	50.439	54.085	+4.652%	160,188	-53.187%
2024-12-07	52.625	53.208	51.315	51.681	-1.790%	106,372	-51.009%
2024-12-06	50.380	53.667	49.695	52.623	+4.434%	211,148	-51.886%
2024-12-05	52.918	53.744	48.908	50.389	-4.761%	291,482	-49.753%
2024-12-04	50.980	55.919	50.934	52.908	+3.810%	379,209	-52.145%
2024-12-03	52.350	54.028	47.831	50.966	-2.631%	369,394	-50.322%
2024-12-02	45.195	52.570	44.918	52.343	+15.844%	596,059	-51.629%
2024-12-01	44.876	45.858	43.689	45.184	+0.711%	174,981	-43.965%
2024-11-30	44.914	46.329	43.738	44.865	-0.111%	189,081	-43.566%
2024-11-29	42.818	45.127	42.573	44.915	+4.910%	186,320	-43.629%
2024-11-28	43.859	44.331	41.524	42.813	-2.385%	225,026	-40.861%
2024-11-27	42.745	44.507	41.952	43.859	+2.637%	368,858	-42.272%
2024-11-26	41.340	43.365	38.531	42.732	+3.340%	408,529	-40.749%
2024-11-25	42.133	47.996	40.109	41.351	-1.856%	754,711	-38.771%
2024-11-24	41.515	43.245	38.331	42.133	+1.491%	496,472	-39.907%
2024-11-23	43.264	45.371	40.772	41.514	-4.120%	796,822	-39.011%
2024-11-22	35.919	43.640	35.255	43.298	+20.594%	1,033,284	-41.524%
2024-11-21	33.629	36.262	32.360	35.904	+6.787%	423,171	-29.481%
2024-11-20	34.278	35.802	32.808	33.622	-1.988%	367,305	-24.695%
2024-11-19	35.544	35.698	33.581	34.304	-3.470%	229,681	-26.192%
2024-11-18	34.750	36.201	34.082	35.537	+2.262%	266,433	-28.753%
2024-11-17	35.183	37.305	33.099	34.751	-1.225%	333,683	-27.142%
2024-11-16	33.149	35.768	32.813	35.182	+6.130%	220,107	-28.034%
2024-11-15	31.208	33.333	30.597	33.150	+6.202%	190,894	-23.623%
2024-11-14	33.173	34.761	30.683	31.214	-5.891%	341,160	-18.886%
2024-11-13	34.004	35.158	31.262	33.168	-2.444%	579,665	-23.664%
2024-11-12	35.783	37.773	32.734	33.999	-4.983%	736,892	-25.530%
2024-11-11	31.923	35.862	30.734	35.782	+12.106%	465,133	-29.241%
2024-11-10	30.378	33.346	29.680	31.918	+5.076%	408,997	-20.675%
2024-11-09	28.797	30.490	28.476	30.376	+5.498%	230,093	-16.648%
2024-11-08	27.426	28.801	27.115	28.793	+5.157%	198,922	-12.065%
2024-11-07	27.020	28.017	26.530	27.381	+1.332%	204,539	-7.531%
2024-11-06	23.970	27.333	23.970	27.021	+12.714%	355,354	-6.299%
2024-11-05	22.698	24.459	22.572	23.973	+5.594%	194,311	+5.615%
2024-11-04	23.511	23.897	22.317	22.703	-3.437%	241,144	+11.523%
2024-11-03	24.094	24.179	22.580	23.511	-2.408%	245,418	+7.690%
2024-11-02	24.753	24.998	23.932	24.091	-2.690%	121,834	+5.097%
2024-11-01	24.968	25.688	24.360	24.757	-0.841%	240,362	+2.270%
2024-10-31	26.152	26.204	24.629	24.967	-4.539%	194,059	+1.410%
2024-10-30	26.859	26.884	25.972	26.154	-2.621%	213,763	-3.193%
2024-10-29	26.234	27.145	26.151	26.858	+2.394%	234,147	-5.730%
2024-10-28	25.717	26.498	25.007	26.230	+1.991%	222,011	-3.473%
2024-10-27	25.358	25.895	25.202	25.718	+1.412%	78,560	-1.551%
2024-10-26	24.867	25.630	24.492	25.360	+1.991%	142,810	-0.162%
2024-10-25	26.808	26.860	23.793	24.865	-7.251%	294,700	+1.826%
2024-10-24	26.716	27.210	26.344	26.809	+0.356%	132,087	-5.558%
2024-10-23	27.621	27.671	25.827	26.714	-3.256%	153,306	-5.222%
2024-10-22	27.727	28.196	27.146	27.613	-0.411%	118,239	-8.308%
2024-10-21	28.952	29.320	27.364	27.727	-4.234%	124,794	-8.685%
2024-10-20	28.086	28.984	27.750	28.953	+3.087%	121,281	-12.551%
2024-10-19	28.076	28.432	27.704	28.086	+0.046%	54,011	-9.852%
2024-10-18	27.250	28.143	27.076	28.073	+2.899%	69,983	-9.810%
2024-10-17	28.004	28.243	26.750	27.282	-2.589%	82,664	-7.195%
2024-10-16	28.189	28.193	27.233	28.007	-0.706%	87,014	-9.598%
2024-10-15	29.036	29.598	27.500	28.206	-2.889%	182,733	-10.235%
2024-10-14	29.035	29.818	28.628	29.045	+0.086%	149,593	-12.828%
2024-10-13	28.612	29.327	28.266	29.020	+1.430%	136,303	-12.753%
2024-10-12	27.440	29.350	27.375	28.611	+4.286%	240,495	-11.506%
2024-10-11	25.811	27.572	25.708	27.435	+6.275%	130,167	-7.713%
2024-10-10	25.738	26.318	25.018	25.815	+0.299%	180,025	-1.921%
2024-10-09	26.316	26.660	25.636	25.738	-2.196%	163,193	-1.628%
2024-10-08	26.539	27.159	26.010	26.316	-0.866%	150,588	-3.789%
2024-10-07	26.920	27.707	26.468	26.546	-1.364%	175,579	-4.622%
2024-10-06	25.648	27.057	25.470	26.913	+4.932%	104,609	-5.923%
2024-10-05	26.248	26.400	25.087	25.648	-2.293%	119,129	-1.283%
2024-10-04	24.629	26.463	24.411	26.250	+6.577%	234,697	-3.547%
2024-10-03	25.307	25.648	23.865	24.630	-2.675%	302,386	+2.797%
2024-10-02	25.791	26.757	25.012	25.307	-1.911%	317,551	+0.047%
2024-10-01	27.683	28.864	25.001	25.800	-6.883%	286,082	-1.864%
2024-09-30	29.030	29.107	27.529	27.707	-4.554%	142,087	-8.619%
2024-09-29	29.284	29.460	28.235	29.029	-0.854%	105,674	-12.780%
2024-09-28	30.427	30.747	29.027	29.279	-3.738%	83,078	-13.525%
2024-09-27	29.146	30.858	28.930	30.416	+4.361%	138,209	-16.758%
2024-09-26	27.263	29.424	26.942	29.145	+6.884%	144,694	-13.127%
2024-09-25	28.464	28.484	27.133	27.268	-4.134%	139,720	-7.148%
2024-09-24	27.373	28.538	26.825	28.444	+3.905%	169,383	-10.986%
2024-09-23	27.289	28.152	26.559	27.375	+0.341%	176,453	-7.511%
2024-09-22	27.765	27.787	26.416	27.282	-1.747%	123,858	-7.195%
2024-09-21	27.660	28.119	26.988	27.767	+0.405%	134,457	-8.816%
2024-09-20	26.659	28.764	26.460	27.655	+3.724%	310,394	-8.447%
2024-09-19	24.697	26.818	24.695	26.662	+7.956%	318,047	-5.037%
2024-09-18	23.762	24.721	22.768	24.697	+3.939%	211,696	+2.519%
2024-09-17	23.487	24.475	23.136	23.761	+1.154%	217,550	+6.557%
2024-09-16	23.773	24.214	23.199	23.490	-1.203%	217,184	+7.786%
2024-09-15	25.324	25.369	23.610	23.776	-6.105%	248,319	+6.490%
2024-09-14	24.911	25.650	24.614	25.322	+1.662%	204,259	-0.012%
2024-09-13	24.017	25.087	23.659	24.908	+3.770%	230,350	+1.650%
2024-09-12	23.260	24.091	23.251	24.003	+3.203%	183,870	+5.483%
2024-09-11	24.342	24.496	22.862	23.258	-4.504%	220,762	+8.861%
2024-09-10	23.831	24.566	23.550	24.355	+2.207%	132,687	+3.958%
2024-09-09	23.221	24.381	23.105	23.829	+2.623%	302,439	+6.253%
2024-09-08	21.780	23.491	21.692	23.220	+6.597%	230,044	+9.040%
2024-09-07	21.136	21.987	21.029	21.783	+3.086%	70,622	+16.233%
2024-09-06	21.349	22.163	20.435	21.131	-1.021%	292,849	+19.819%
2024-09-05	21.891	22.157	21.198	21.349	-2.476%	143,849	+18.596%
2024-09-04	21.358	22.295	20.435	21.891	+2.452%	211,373	+15.659%
2024-09-03	22.344	22.710	21.332	21.367	-4.360%	131,228	+18.496%
2024-09-02	21.381	22.553	21.339	22.341	+4.285%	118,995	+13.330%
2024-09-01	22.772	22.816	21.104	21.423	-5.973%	219,995	+18.186%
2024-08-31	23.259	23.380	22.451	22.784	-2.063%	76,263	+11.126%
2024-08-30	22.878	23.622	22.178	23.264	+1.661%	176,810	+8.833%
2024-08-29	23.425	24.663	22.771	22.884	-2.347%	187,514	+10.641%
2024-08-28	24.067	24.823	23.163	23.434	-2.695%	216,085	+8.044%
2024-08-27	25.922	26.791	23.665	24.083	-7.134%	196,018	+5.132%
2024-08-26	26.912	27.190	25.876	25.933	-3.688%	205,408	-2.368%
2024-08-25	27.113	27.670	26.133	26.926	-0.671%	215,545	-5.968%
2024-08-24	26.504	28.000	26.180	27.108	+2.306%	276,646	-6.600%
2024-08-23	25.199	27.066	25.188	26.497	+5.147%	344,840	-4.446%
2024-08-22	23.530	25.282	23.042	25.200	+7.143%	260,557	+0.472%
2024-08-21	22.247	23.781	22.234	23.520	+5.717%	303,041	+7.649%
2024-08-20	21.193	22.766	21.147	22.248	+4.943%	176,048	+13.803%
2024-08-19	20.795	21.231	20.368	21.200	+1.908%	136,739	+19.429%
2024-08-18	20.687	21.502	20.530	20.803	+0.546%	143,315	+21.708%
2024-08-17	20.362	20.697	20.221	20.690	+1.601%	67,342	+22.373%
2024-08-16	20.115	20.670	19.718	20.364	+1.278%	130,232	+24.332%
2024-08-15	20.939	21.138	19.809	20.107	-4.015%	159,434	+25.921%
2024-08-14	21.370	21.860	20.754	20.948	-1.993%	109,692	+20.866%
2024-08-13	21.253	21.605	20.571	21.374	+0.565%	101,043	+18.457%
2024-08-12	20.383	21.694	20.267	21.254	+4.299%	117,718	+19.126%
2024-08-11	21.556	22.341	20.354	20.378	-5.513%	98,945	+24.247%
2024-08-10	21.737	22.030	21.390	21.567	-0.814%	70,870	+17.397%
2024-08-09	22.721	22.780	21.273	21.744	-4.313%	113,687	+16.441%
2024-08-08	19.833	22.778	19.507	22.724	+14.571%	184,700	+11.420%
2024-08-07	20.873	21.675	19.692	19.834	-5.010%	199,150	+27.655%
2024-08-06	19.516	21.433	19.496	20.880	+6.989%	235,706	+21.260%
2024-08-05	21.225	21.361	17.245	19.516	-8.069%	635,055	+29.735%
2024-08-04	22.642	22.926	20.550	21.229	-6.216%	121,450	+19.266%
2024-08-03	23.556	24.069	22.150	22.636	-3.873%	165,504	+11.853%
2024-08-02	25.659	25.874	23.297	23.548	-8.202%	140,833	+7.521%
2024-08-01	25.683	25.901	23.954	25.652	-0.128%	131,175	-1.298%
2024-07-31	26.294	26.831	25.393	25.685	-2.305%	140,826	-1.425%
2024-07-30	26.971	27.287	26.000	26.291	-2.471%	88,138	-3.697%
2024-07-29	27.361	28.826	26.912	26.957	-1.549%	152,686	-6.076%
2024-07-28	28.016	28.146	27.054	27.381	-2.281%	76,346	-7.531%
2024-07-27	28.695	29.493	27.555	28.020	-2.352%	147,778	-9.640%
2024-07-26	27.193	28.829	27.143	28.695	+5.485%	164,402	-11.765%
2024-07-25	28.348	28.552	26.225	27.203	-4.073%	224,603	-6.926%
2024-07-24	29.792	30.519	28.178	28.358	-4.849%	310,546	-10.717%
2024-07-23	31.860	32.618	29.437	29.803	-6.456%	220,138	-15.045%
2024-07-22	32.625	32.933	31.292	31.860	-2.342%	234,511	-20.530%
2024-07-21	29.095	32.999	28.528	32.624	+12.114%	339,402	-22.391%
2024-07-20	28.159	29.181	27.770	29.099	+3.342%	115,778	-12.990%
2024-07-19	27.109	28.440	26.604	28.158	+3.893%	179,427	-10.082%
2024-07-18	27.219	27.915	26.548	27.103	-0.415%	143,349	-6.582%
2024-07-17	27.993	29.002	27.194	27.216	-2.776%	162,656	-6.970%
2024-07-16	27.825	29.236	26.447	27.993	+0.604%	246,581	-9.552%
2024-07-15	26.336	27.871	26.252	27.825	+5.638%	219,425	-9.006%
2024-07-14	25.836	26.656	25.586	26.340	+1.943%	156,645	-3.876%
2024-07-13	25.963	26.326	25.502	25.838	-0.497%	175,855	-2.009%
2024-07-12	25.174	26.082	24.800	25.967	+3.105%	142,991	-2.495%
2024-07-11	25.735	26.340	25.000	25.185	-2.171%	168,822	+0.532%
2024-07-10	26.426	27.407	25.608	25.744	-2.496%	155,228	-1.651%
2024-07-09	25.193	26.490	24.680	26.403	+4.786%	234,735	-4.106%
2024-07-08	25.725	27.200	24.529	25.197	-2.079%	238,380	+0.484%
2024-07-07	27.387	27.481	25.451	25.732	-6.053%	167,708	-1.605%
2024-07-06	25.101	27.603	24.856	27.390	+9.084%	150,329	-7.561%
2024-07-05	24.423	25.423	21.761	25.109	+2.843%	422,397	+0.836%
2024-07-04	26.477	26.673	24.269	24.415	-7.753%	243,254	+3.703%
2024-07-03	28.676	28.923	26.399	26.467	-7.665%	253,691	-4.337%
2024-07-02	28.810	28.875	28.060	28.664	-0.500%	232,597	-11.670%
2024-07-01	29.329	30.079	28.785	28.808	-1.790%	306,677	-12.111%
2024-06-30	27.722	29.527	27.366	29.333	+5.811%	350,445	-13.684%
2024-06-29	27.908	28.611	27.531	27.722	-0.677%	284,547	-8.668%
2024-06-28	27.879	29.042	27.636	27.911	+0.118%	378,824	-9.287%
2024-06-27	25.791	28.338	25.337	27.878	+8.096%	517,377	-9.179%
2024-06-26	25.379	26.615	25.262	25.790	+1.619%	495,468	-1.826%
2024-06-25	24.764	25.744	24.577	25.379	+2.450%	364,579	-0.236%
2024-06-24	25.046	25.222	23.416	24.772	-1.110%	531,497	+2.208%
2024-06-23	25.595	25.991	24.107	25.050	-2.118%	685,003	+1.074%
2024-06-22	27.461	27.484	24.515	25.592	-6.789%	692,321	-1.067%
2024-06-21	27.560	27.998	26.905	27.456	-0.367%	322,082	-7.783%
2024-06-20	26.915	28.850	26.662	27.557	+2.374%	380,868	-8.121%
2024-06-19	26.573	27.637	26.369	26.918	+1.291%	225,527	-5.940%
2024-06-18	28.448	28.532	24.601	26.575	-6.591%	369,453	-4.726%
2024-06-17	30.044	30.320	27.219	28.450	-5.334%	262,358	-11.005%
2024-06-16	29.976	30.450	29.642	30.053	+0.247%	170,477	-15.752%
2024-06-15	30.256	30.618	29.890	29.979	-0.912%	104,857	-15.544%
2024-06-14	30.989	32.187	29.268	30.255	-2.369%	228,580	-16.315%
2024-06-13	33.263	33.430	30.906	30.989	-6.878%	185,093	-18.297%
2024-06-12	31.542	33.978	30.792	33.278	+5.527%	210,540	-23.917%
2024-06-11	32.267	32.369	30.564	31.535	-2.278%	194,215	-19.711%
2024-06-10	32.984	33.457	32.024	32.270	-2.141%	160,822	-21.540%
2024-06-09	32.256	33.010	32.027	32.976	+2.210%	82,343	-23.220%
2024-06-08	33.511	33.718	31.924	32.263	-3.741%	142,422	-21.523%
2024-06-07	35.900	36.899	30.826	33.517	-6.648%	336,987	-24.459%
2024-06-06	36.601	37.220	35.711	35.904	-1.902%	117,697	-29.481%
2024-06-05	36.095	36.929	35.961	36.600	+1.405%	138,729	-30.822%
2024-06-04	35.046	36.310	34.455	36.093	+2.985%	173,937	-29.851%
2024-06-03	34.931	36.277	34.565	35.047	+0.364%	192,339	-27.757%
2024-06-02	35.755	36.185	34.774	34.920	-2.352%	122,682	-27.494%
2024-06-01	36.034	36.228	35.692	35.761	-0.730%	70,206	-29.199%
2024-05-31	35.987	36.793	35.205	36.024	+0.064%	123,847	-29.716%
2024-05-30	36.190	37.099	35.312	36.001	-0.495%	166,821	-29.671%
2024-05-29	37.016	37.490	36.129	36.180	-2.258%	144,297	-30.019%
2024-05-28	38.266	38.403	36.521	37.016	-3.274%	157,292	-31.600%
2024-05-27	36.764	38.965	36.648	38.269	+4.071%	111,259	-33.839%
2024-05-26	38.296	38.306	36.289	36.772	-3.969%	122,576	-31.146%
2024-05-25	38.011	38.710	37.718	38.292	+0.726%	65,778	-33.879%
2024-05-24	38.494	38.985	36.938	38.016	-1.301%	134,145	-33.399%
2024-05-23	40.016	40.486	35.716	38.517	-3.736%	263,395	-34.265%
2024-05-22	41.226	41.826	39.216	40.012	-2.957%	192,415	-36.721%
2024-05-21	40.129	41.426	39.673	41.231	+2.751%	255,525	-38.592%
2024-05-20	35.571	40.299	35.121	40.127	+12.761%	236,229	-36.903%
2024-05-19	37.230	37.734	35.364	35.586	-4.393%	114,750	-28.851%
2024-05-18	36.434	37.647	36.343	37.221	+2.191%	133,947	-31.977%
2024-05-17	34.456	37.604	34.245	36.423	+5.773%	203,766	-30.486%
2024-05-16	34.664	35.009	33.727	34.435	-0.672%	143,008	-26.473%
2024-05-15	31.574	34.779	31.345	34.668	+9.837%	244,006	-26.967%
2024-05-14	32.455	33.317	31.460	31.563	-2.748%	205,078	-19.783%
2024-05-13	33.115	33.801	31.909	32.455	-2.005%	187,241	-21.987%
2024-05-12	33.480	33.975	32.752	33.119	-1.066%	90,923	-23.551%
2024-05-11	33.690	34.020	33.037	33.476	-0.632%	107,990	-24.367%
2024-05-10	35.031	36.088	33.217	33.689	-3.806%	170,576	-24.845%
2024-05-09	33.983	35.362	33.701	35.022	+3.057%	138,357	-27.705%
2024-05-08	35.304	35.481	33.613	33.983	-3.766%	221,159	-25.495%

.dark-mode .CSTxTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSTxTR{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCPERPAvalanche / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AVAXUSDC)crypto Binance

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AVAXUSDC)
crypto Binance