Dark

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

6.23USDC+2.081%(+0.13)1,313,1070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	6.1050	6.4600	6.1030	6.2300	+2.081%	1,313,107	0.000%
2026-06-21	6.2290	6.3620	6.0860	6.1030	-2.007%	1,232,635	+2.081%
2026-06-20	5.8840	6.2610	5.8190	6.2280	+5.882%	2,992,118	+0.032%
2026-06-19	6.3040	6.3120	5.6680	5.8820	-6.709%	3,049,959	+5.916%
2026-06-18	6.7560	6.7940	6.1980	6.3050	-6.662%	1,191,308	-1.190%
2026-06-17	6.8710	7.0130	6.6410	6.7550	-1.674%	1,178,203	-7.772%
2026-06-16	6.8310	7.0410	6.7030	6.8700	+0.571%	758,844	-9.316%
2026-06-15	6.7840	7.0710	6.6920	6.8310	+0.708%	1,373,195	-8.798%
2026-06-14	6.7110	6.7840	6.3680	6.7830	+1.043%	991,933	-8.153%
2026-06-13	6.5630	6.7710	6.5510	6.7130	+2.270%	739,975	-7.195%
2026-06-12	6.6390	6.6890	6.5090	6.5640	-1.100%	862,046	-5.088%
2026-06-11	6.3720	6.6990	6.3710	6.6370	+4.126%	1,485,813	-6.132%
2026-06-10	6.6330	6.6720	6.2900	6.3740	-3.861%	1,559,401	-2.259%
2026-06-09	6.7610	6.7880	6.4300	6.6300	-1.938%	1,532,642	-6.033%
2026-06-08	6.8110	6.8770	6.5270	6.7610	-0.749%	1,534,569	-7.854%
2026-06-07	6.6590	6.9570	6.5000	6.8120	+2.298%	1,817,700	-8.544%
2026-06-06	6.7230	6.9290	6.2160	6.6590	-0.922%	2,377,003	-6.442%
2026-06-05	7.6940	7.7130	6.5750	6.7210	-12.658%	3,823,053	-7.305%
2026-06-04	8.0330	8.1030	7.5010	7.6950	-4.231%	1,349,106	-19.038%
2026-06-03	8.1690	8.3570	7.8960	8.0350	-1.592%	1,377,253	-22.464%
2026-06-02	8.9240	8.9300	8.0100	8.1650	-8.485%	1,690,177	-23.699%
2026-06-01	8.9690	9.0600	8.6600	8.9220	-0.513%	1,301,375	-30.173%
2026-05-31	8.9320	9.0660	8.7830	8.9680	+0.414%	723,421	-30.531%
2026-05-30	8.8140	9.0370	8.8000	8.9310	+1.327%	613,157	-30.243%
2026-05-29	8.9160	8.9880	8.6410	8.8140	-1.111%	1,190,754	-29.317%
2026-05-28	9.0230	9.0610	8.6700	8.9130	-1.230%	1,228,290	-30.102%
2026-05-27	9.1240	9.2770	8.9760	9.0240	-1.085%	779,755	-30.962%
2026-05-26	9.2970	9.4780	9.1040	9.1230	-1.872%	894,571	-31.711%
2026-05-25	9.1990	9.4940	9.1400	9.2970	+1.076%	666,791	-32.989%
2026-05-24	9.3750	9.4130	9.0520	9.1980	-1.867%	675,760	-32.268%
2026-05-23	9.1400	9.5780	8.8260	9.3730	+2.572%	1,552,565	-33.532%
2026-05-22	9.4430	9.5900	9.0800	9.1380	-3.220%	1,235,330	-31.823%
2026-05-21	9.2820	9.5090	9.2360	9.4420	+1.713%	1,443,096	-34.018%
2026-05-20	9.0910	9.3900	9.0510	9.2830	+2.090%	910,523	-32.888%
2026-05-19	9.2400	9.3090	9.0090	9.0930	-1.580%	593,394	-31.486%
2026-05-18	9.1880	9.2600	9.0010	9.2390	+0.544%	922,591	-32.568%
2026-05-17	9.2830	9.4080	8.9270	9.1890	-0.991%	987,706	-32.202%
2026-05-16	9.5290	9.5620	9.1820	9.2810	-2.603%	817,698	-32.874%
2026-05-15	9.8980	9.9560	9.4010	9.5290	-3.728%	1,186,088	-34.621%
2026-05-14	9.7470	10.1300	9.6210	9.8980	+1.549%	931,672	-37.058%
2026-05-13	9.8280	10.1500	9.6130	9.7470	-0.844%	1,103,505	-36.083%
2026-05-12	10.1260	10.1600	9.6650	9.8300	-2.923%	1,057,070	-36.623%
2026-05-11	10.2190	10.2680	9.9600	10.1260	-0.920%	1,289,462	-38.475%
2026-05-10	9.9560	10.4820	9.8460	10.2200	+2.652%	1,804,638	-39.041%
2026-05-09	9.9000	10.1160	9.7890	9.9560	+0.576%	1,093,601	-37.425%
2026-05-08	9.4970	10.0130	9.4210	9.8990	+4.244%	1,119,744	-37.064%
2026-05-07	9.6090	9.6990	9.3640	9.4960	-1.176%	1,262,883	-34.393%
2026-05-06	9.3970	9.7710	9.3560	9.6090	+2.245%	1,269,429	-35.165%
2026-05-05	9.1670	9.5230	9.1670	9.3980	+2.520%	845,376	-33.709%
2026-05-04	9.0780	9.3710	8.9850	9.1670	+0.980%	1,266,916	-32.039%
2026-05-03	9.1800	9.1900	8.9610	9.0780	-1.100%	663,713	-31.373%
2026-05-02	9.0840	9.2420	9.0580	9.1790	+1.035%	399,596	-32.128%
2026-05-01	9.0880	9.2650	9.0560	9.0850	-0.022%	709,748	-31.425%
2026-04-30	9.1170	9.2210	9.0410	9.0870	-0.318%	512,072	-31.441%
2026-04-29	9.1700	9.4410	8.9060	9.1160	-0.589%	1,057,984	-31.659%
2026-04-28	9.2620	9.2680	9.1070	9.1700	-0.993%	640,076	-32.061%
2026-04-27	9.4520	9.5710	9.0730	9.2620	-2.000%	818,642	-32.736%
2026-04-26	9.3600	9.5430	9.3100	9.4510	+0.983%	722,133	-34.081%
2026-04-25	9.3990	9.4960	9.2820	9.3590	-0.415%	532,534	-33.433%
2026-04-24	9.3790	9.4750	9.2800	9.3980	+0.224%	627,098	-33.709%
2026-04-23	9.3350	9.4470	9.1510	9.3770	+0.461%	1,173,442	-33.561%
2026-04-22	9.3910	9.6730	9.3260	9.3340	-0.575%	969,213	-33.255%
2026-04-21	9.2750	9.5300	9.1690	9.3880	+1.229%	1,005,265	-33.639%
2026-04-20	9.0050	9.4350	8.9840	9.2740	+2.999%	1,133,882	-32.823%
2026-04-19	9.3320	9.3590	8.9640	9.0040	-3.535%	918,324	-30.809%
2026-04-18	9.7160	9.7810	9.2960	9.3340	-3.942%	927,411	-33.255%
2026-04-17	9.7250	10.0090	9.4440	9.7170	-0.093%	1,381,674	-35.886%
2026-04-16	9.4340	9.8890	9.2590	9.7260	+3.128%	1,889,646	-35.945%
2026-04-15	9.3010	9.5680	9.2560	9.4310	+1.398%	923,145	-33.941%
2026-04-14	9.6600	9.7030	9.2100	9.3010	-3.686%	1,002,861	-33.018%
2026-04-13	9.0270	9.7080	8.9620	9.6570	+7.003%	1,270,790	-35.487%
2026-04-12	9.3730	9.3880	8.9270	9.0250	-3.723%	971,333	-30.970%
2026-04-11	9.3930	9.6090	9.1880	9.3740	-0.192%	834,643	-33.540%
2026-04-10	9.3610	9.5570	9.2420	9.3920	+0.342%	1,055,696	-33.667%
2026-04-09	9.0480	9.6940	8.9090	9.3600	+3.460%	1,405,427	-33.440%
2026-04-08	9.4200	9.5550	9.0330	9.0470	-3.960%	1,290,708	-31.137%
2026-04-07	8.8920	9.6140	8.4590	9.4200	+5.926%	2,123,288	-33.864%
2026-04-06	9.0680	9.6540	8.7980	8.8930	-1.876%	1,516,167	-29.945%
2026-04-05	8.9820	9.0790	8.7390	9.0630	+0.891%	755,459	-31.259%
2026-04-04	8.9080	9.1070	8.8280	8.9830	+0.842%	632,331	-30.647%
2026-04-03	8.7500	9.1420	8.7300	8.9080	+1.841%	984,096	-30.063%
2026-04-02	9.1200	9.1840	8.6090	8.7470	-4.048%	1,068,602	-28.776%
2026-04-01	8.9000	9.4690	8.8560	9.1160	+2.438%	932,088	-31.659%
2026-03-31	8.8000	9.0620	8.6820	8.8990	+1.125%	974,651	-29.992%
2026-03-30	8.5910	9.0680	8.5510	8.8000	+2.469%	910,885	-29.205%
2026-03-29	8.7450	8.8070	8.3470	8.5880	-1.807%	617,359	-27.457%
2026-03-28	8.7770	8.9790	8.6930	8.7460	-0.365%	523,451	-28.767%
2026-03-27	9.0910	9.1380	8.6530	8.7780	-3.443%	848,925	-29.027%
2026-03-26	9.6720	9.6860	8.9770	9.0910	-6.017%	878,041	-31.471%
2026-03-25	9.6140	9.7880	9.5490	9.6730	+0.603%	648,692	-35.594%
2026-03-24	9.5570	9.6340	9.3460	9.6150	+0.617%	723,842	-35.205%
2026-03-23	9.0170	9.7460	8.9110	9.5560	+5.954%	1,675,957	-34.805%
2026-03-22	9.2050	9.3500	8.8680	9.0190	-2.053%	1,222,892	-30.924%
2026-03-21	9.5650	9.6280	9.1490	9.2080	-3.722%	710,143	-32.341%
2026-03-20	9.4650	9.6390	9.4050	9.5640	+1.035%	699,194	-34.860%
2026-03-19	9.6790	9.7440	9.3280	9.4660	-2.191%	841,813	-34.186%
2026-03-18	10.1900	10.3590	9.4780	9.6780	-5.034%	1,310,193	-35.627%
2026-03-17	10.4790	10.5400	10.1670	10.1910	-2.758%	730,257	-38.868%
2026-03-16	9.9450	10.5150	9.8590	10.4800	+5.401%	1,493,558	-40.553%
2026-03-15	9.7250	10.0400	9.6490	9.9430	+2.252%	673,537	-37.343%
2026-03-14	9.7120	9.7750	9.5140	9.7240	+0.113%	678,446	-35.932%
2026-03-13	9.6700	10.2810	9.6450	9.7130	+0.424%	1,322,252	-35.859%
2026-03-12	9.5480	9.7370	9.4240	9.6720	+1.299%	748,972	-35.587%
2026-03-11	9.5270	9.8570	9.4680	9.5480	+0.231%	823,739	-34.751%
2026-03-10	9.2570	9.9520	9.2460	9.5260	+2.895%	1,110,996	-34.600%
2026-03-09	8.8090	9.5250	8.8040	9.2580	+5.121%	1,157,318	-32.707%
2026-03-08	8.9020	9.0170	8.6760	8.8070	-1.067%	743,470	-29.261%
2026-03-07	9.0110	9.0730	8.8570	8.9020	-1.188%	423,788	-30.016%
2026-03-06	9.3740	9.4630	8.8720	9.0090	-3.894%	946,618	-30.847%
2026-03-05	9.4940	9.5900	9.2490	9.3740	-1.274%	913,586	-33.540%
2026-03-04	9.1750	9.7810	9.0000	9.4950	+3.499%	1,295,466	-34.387%
2026-03-03	9.1680	9.3280	8.8840	9.1740	+0.076%	1,041,806	-32.091%
2026-03-02	9.0280	9.4770	8.8580	9.1670	+1.562%	1,057,480	-32.039%
2026-03-01	9.1590	9.4260	8.8380	9.0260	-1.452%	1,350,422	-30.977%
2026-02-28	8.9430	9.2670	8.4200	9.1590	+2.370%	1,626,021	-31.979%
2026-02-27	9.3020	9.4810	8.7710	8.9470	-3.806%	979,816	-30.368%
2026-02-26	9.5100	9.6290	9.0850	9.3010	-2.208%	1,474,580	-33.018%
2026-02-25	8.2770	9.8360	8.2570	9.5110	+14.895%	2,368,720	-34.497%
2026-02-24	8.3580	8.4320	8.1710	8.2780	-0.945%	762,434	-24.740%
2026-02-23	8.8670	8.8860	8.2610	8.3570	-5.773%	1,348,019	-25.452%
2026-02-22	9.1050	9.1050	8.7800	8.8690	-2.603%	571,379	-29.755%
2026-02-21	9.1630	9.4420	9.0980	9.1060	-0.600%	509,252	-31.584%
2026-02-20	8.8910	9.3550	8.8720	9.1610	+3.037%	1,175,868	-31.994%
2026-02-19	8.8480	8.9360	8.6500	8.8910	+0.486%	745,182	-29.929%
2026-02-18	9.1290	9.2000	8.7830	8.8480	-3.089%	752,301	-29.589%
2026-02-17	9.2500	9.2870	8.9910	9.1300	-1.287%	673,083	-31.763%
2026-02-16	9.2710	9.4110	9.0320	9.2490	-0.227%	623,616	-32.641%
2026-02-15	9.5840	9.7390	9.1250	9.2700	-3.286%	845,155	-32.794%
2026-02-14	9.1330	9.7070	9.1120	9.5850	+4.961%	729,197	-35.003%
2026-02-13	8.8910	9.2430	8.7230	9.1320	+2.722%	1,096,589	-31.778%
2026-02-12	8.6240	8.9650	8.6060	8.8900	+3.096%	1,109,557	-29.921%
2026-02-11	8.7400	8.9520	8.4230	8.6230	-1.327%	1,377,559	-27.751%
2026-02-10	9.0420	9.1040	8.6500	8.7390	-3.340%	1,004,187	-28.710%
2026-02-09	9.0660	9.1940	8.7070	9.0410	-0.309%	1,257,714	-31.092%
2026-02-08	9.2130	9.2790	8.9900	9.0690	-1.552%	740,221	-31.304%
2026-02-07	9.2620	9.3790	8.8950	9.2120	-0.529%	1,516,306	-32.371%
2026-02-06	8.2900	9.4590	7.5230	9.2610	+11.713%	3,349,988	-32.729%
2026-02-05	9.6920	9.8280	8.2240	8.2900	-14.457%	3,828,469	-24.849%
2026-02-04	9.9100	10.1470	9.5220	9.6910	-2.210%	1,731,943	-35.714%
2026-02-03	10.1330	10.3300	9.5190	9.9100	-2.201%	1,898,223	-37.134%
2026-02-02	9.9010	10.3100	9.5160	10.1330	+2.354%	2,168,120	-38.518%
2026-02-01	10.1020	10.2420	9.6550	9.9000	-2.000%	1,564,023	-37.071%
2026-01-31	10.8560	10.8770	9.1300	10.1020	-6.937%	3,045,980	-38.329%
2026-01-30	11.0170	11.0670	10.6020	10.8550	-1.479%	1,708,411	-42.607%
2026-01-29	12.0540	12.0780	10.7750	11.0180	-8.587%	2,143,142	-43.456%
2026-01-28	12.1170	12.2670	11.9030	12.0530	-0.504%	780,840	-48.312%
2026-01-27	11.7030	12.1860	11.5610	12.1140	+3.503%	859,217	-48.572%
2026-01-26	11.4770	11.9020	11.4510	11.7040	+1.969%	983,602	-46.770%
2026-01-25	12.0240	12.0580	11.2110	11.4780	-4.533%	1,358,685	-45.722%
2026-01-24	12.1070	12.1590	11.9460	12.0230	-0.694%	320,879	-48.183%
2026-01-23	12.1800	12.4760	11.9680	12.1070	-0.599%	1,044,157	-48.542%
2026-01-22	12.3990	12.6070	12.0200	12.1800	-1.758%	713,407	-48.851%
2026-01-21	12.0720	12.7090	11.8570	12.3980	+2.709%	1,249,560	-49.750%
2026-01-20	12.7200	12.7470	11.9360	12.0710	-5.095%	1,234,301	-48.389%
2026-01-19	12.9700	12.9700	11.9430	12.7190	-1.943%	1,432,255	-51.018%
2026-01-18	13.7300	13.8130	12.9360	12.9710	-5.535%	693,247	-51.970%
2026-01-17	13.5700	13.9600	13.5190	13.7310	+1.179%	560,971	-54.628%
2026-01-16	13.8170	13.8560	13.1720	13.5710	-1.788%	1,069,722	-54.093%
2026-01-15	14.6040	14.6220	13.6120	13.8180	-5.382%	1,316,479	-54.914%
2026-01-14	14.7460	14.9420	14.3990	14.6040	-0.956%	1,197,519	-57.340%
2026-01-13	13.4880	14.8470	13.4510	14.7450	+9.279%	1,206,768	-57.748%
2026-01-12	13.6760	14.1980	13.3610	13.4930	-1.324%	1,066,140	-53.828%
2026-01-11	13.7110	13.9650	13.4550	13.6740	-0.277%	545,416	-54.439%
2026-01-10	13.7670	13.9190	13.6180	13.7120	-0.400%	350,941	-54.565%
2026-01-09	13.8680	14.2100	13.5790	13.7670	-0.721%	942,184	-54.747%
2026-01-08	14.1030	14.2260	13.5630	13.8670	-1.666%	975,094	-55.073%
2026-01-07	14.5850	14.5850	13.8560	14.1020	-3.312%	1,034,770	-55.822%
2026-01-06	14.4450	14.8270	14.2270	14.5850	+0.962%	1,577,311	-57.285%
2026-01-05	14.2320	14.7100	13.8990	14.4460	+1.511%	1,324,395	-56.874%
2026-01-04	13.9720	14.4890	13.8860	14.2310	+1.854%	990,182	-56.222%
2026-01-03	13.8000	14.3870	13.6550	13.9720	+1.224%	1,287,251	-55.411%
2026-01-02	13.5660	13.9690	13.0770	13.8030	+1.755%	1,628,985	-54.865%
2026-01-01	12.2930	13.6750	12.2030	13.5650	+10.356%	1,209,948	-54.073%
2025-12-31	12.5610	12.7040	12.1890	12.2920	-2.149%	569,538	-49.317%
2025-12-30	12.3520	12.6320	12.3050	12.5620	+1.700%	664,785	-50.406%
2025-12-29	12.6310	13.1820	12.3270	12.3520	-2.209%	1,277,811	-49.563%
2025-12-28	12.6860	12.8890	12.5100	12.6310	-0.418%	589,959	-50.677%
2025-12-27	12.3310	12.7860	12.3210	12.6840	+2.871%	405,340	-50.883%
2025-12-26	12.0640	12.6040	12.0100	12.3300	+2.179%	848,685	-49.473%
2025-12-25	12.0910	12.5420	12.0360	12.0670	-0.207%	786,251	-48.372%
2025-12-24	12.1710	12.2190	11.8690	12.0920	-0.641%	697,402	-48.478%
2025-12-23	12.4050	12.5370	11.8230	12.1700	-1.886%	946,092	-48.809%
2025-12-22	12.1390	12.4370	11.9960	12.4040	+2.191%	951,743	-49.774%
2025-12-21	12.1970	12.3230	11.9400	12.1380	-0.492%	497,937	-48.674%
2025-12-20	12.2430	12.3670	12.1140	12.1980	-0.359%	320,181	-48.926%
2025-12-19	11.4290	12.4550	11.2550	12.2420	+7.123%	1,349,943	-49.110%
2025-12-18	11.8540	12.3050	11.2620	11.4280	-3.586%	1,969,973	-45.485%
2025-12-17	12.3350	12.6480	11.6870	11.8530	-3.908%	1,792,945	-47.439%
2025-12-16	12.3380	12.3960	11.9050	12.3350	-0.024%	1,815,724	-49.493%
2025-12-15	12.8680	13.3500	12.1860	12.3380	-4.126%	1,715,188	-49.506%
2025-12-14	13.3660	13.3890	12.6100	12.8690	-3.704%	630,977	-51.589%
2025-12-13	13.1030	13.4610	13.0840	13.3640	+2.007%	436,121	-53.382%
2025-12-12	13.4090	13.7870	12.7940	13.1010	-2.312%	1,121,782	-52.446%
2025-12-11	14.1080	14.1100	12.8620	13.4110	-4.947%	1,779,767	-53.546%
2025-12-10	14.5990	14.8230	14.0790	14.1090	-3.363%	1,426,985	-55.844%
2025-12-09	13.6380	14.7280	13.4900	14.6000	+7.062%	1,384,495	-57.329%
2025-12-08	13.4760	13.9290	13.3640	13.6370	+1.195%	1,095,984	-54.315%
2025-12-07	13.3970	13.8470	12.9390	13.4760	+0.590%	1,070,695	-53.770%
2025-12-06	13.2080	13.4760	13.1420	13.3970	+1.439%	808,747	-53.497%
2025-12-05	14.3940	14.5190	13.1060	13.2070	-8.246%	1,690,863	-52.828%
2025-12-04	14.7760	14.8770	14.1970	14.3940	-2.585%	1,273,514	-56.718%
2025-12-03	13.6240	15.0760	13.5750	14.7760	+8.424%	1,535,090	-57.837%
2025-12-02	12.7470	13.7590	12.7000	13.6280	+6.911%	1,551,868	-54.285%
2025-12-01	13.7060	13.7260	12.5370	12.7470	-7.004%	1,748,520	-51.126%
2025-11-30	14.2460	14.3280	13.6460	13.7070	-3.777%	914,759	-54.549%
2025-11-29	14.8430	14.9030	14.1770	14.2450	-4.022%	686,754	-56.265%
2025-11-28	15.0090	15.2570	14.7800	14.8420	-1.126%	1,061,019	-58.025%
2025-11-27	14.9470	15.1550	14.8480	15.0110	+0.421%	1,117,729	-58.497%
2025-11-26	14.1670	14.9490	13.8930	14.9480	+5.513%	1,383,157	-58.322%
2025-11-25	13.8840	14.3720	13.6860	14.1670	+2.038%	1,508,783	-56.025%
2025-11-24	13.2610	14.0390	13.1440	13.8840	+4.666%	1,680,057	-55.128%
2025-11-23	13.2220	13.4560	13.1950	13.2650	+0.318%	1,194,858	-53.034%
2025-11-22	13.2710	13.3720	13.0050	13.2230	-0.354%	1,232,102	-52.885%
2025-11-21	13.7850	13.9720	12.2950	13.2700	-3.750%	4,555,716	-53.052%
2025-11-20	14.2730	14.5150	13.4730	13.7870	-3.398%	2,165,507	-54.813%
2025-11-19	14.5760	14.6830	13.6780	14.2720	-2.079%	2,419,320	-56.348%
2025-11-18	14.5040	14.9100	14.0080	14.5750	+0.524%	2,962,256	-57.256%
2025-11-17	15.1220	15.8200	14.2400	14.4990	-4.120%	2,485,889	-57.032%
2025-11-16	15.5120	15.8380	14.6000	15.1220	-2.502%	1,997,269	-58.802%
2025-11-15	15.1020	15.7660	15.0810	15.5100	+2.702%	974,215	-59.832%
2025-11-14	16.0820	16.1660	14.8140	15.1020	-6.100%	2,984,880	-58.747%
2025-11-13	16.8020	17.6820	15.7380	16.0830	-4.285%	2,703,101	-61.263%
2025-11-12	16.9940	17.7550	16.6140	16.8030	-1.112%	1,812,095	-62.923%
2025-11-11	18.1670	18.6030	16.9550	16.9920	-6.468%	2,056,799	-63.336%
2025-11-10	17.7630	18.3510	17.6320	18.1670	+2.274%	1,716,375	-65.707%
2025-11-09	17.4850	17.9010	16.7900	17.7630	+1.613%	1,613,012	-64.927%
2025-11-08	17.7340	18.3990	17.0070	17.4810	-1.427%	1,883,115	-64.361%
2025-11-07	16.1120	18.0340	16.0360	17.7340	+10.053%	3,229,338	-64.870%
2025-11-06	16.5980	16.7210	15.5860	16.1140	-2.916%	2,577,346	-61.338%
2025-11-05	15.9740	16.9840	15.2770	16.5980	+3.906%	3,168,959	-62.465%
2025-11-04	16.6420	16.9960	14.9750	15.9740	-4.014%	5,754,522	-60.999%
2025-11-03	18.7960	18.9060	15.8600	16.6420	-11.460%	3,511,069	-62.565%
2025-11-02	18.7080	18.9930	18.0830	18.7960	+0.476%	924,426	-66.855%
2025-11-01	18.1770	18.7290	18.0700	18.7070	+2.904%	695,394	-66.697%
2025-10-31	18.1060	18.5690	17.7750	18.1790	+0.414%	1,387,750	-65.730%
2025-10-30	19.6560	19.9600	17.5140	18.1040	-7.886%	2,224,503	-65.588%
2025-10-29	19.4630	20.1940	19.3110	19.6540	+0.971%	1,452,947	-68.302%
2025-10-28	20.3150	20.5120	19.1230	19.4650	-4.189%	1,720,130	-67.994%
2025-10-27	20.8140	21.0840	20.1600	20.3160	-2.383%	1,399,063	-69.335%
2025-10-26	19.7100	20.9430	19.3310	20.8120	+5.586%	1,309,658	-70.065%
2025-10-25	19.4940	19.8230	19.2350	19.7110	+1.124%	608,160	-68.393%
2025-10-24	19.1260	19.9520	19.0150	19.4920	+1.914%	1,533,320	-68.038%
2025-10-23	19.0100	19.7370	18.9630	19.1260	+0.626%	1,118,183	-67.427%
2025-10-22	19.5340	19.7170	18.3940	19.0070	-2.703%	1,816,715	-67.223%
2025-10-21	20.3360	20.8470	19.4580	19.5350	-3.948%	2,051,006	-68.109%
2025-10-20	20.5840	21.2060	20.1570	20.3380	-1.200%	1,176,113	-69.368%
2025-10-19	20.2070	20.8370	19.7420	20.5850	+1.871%	1,090,893	-69.735%
2025-10-18	19.9480	20.4140	19.8180	20.2070	+1.298%	906,832	-69.169%
2025-10-17	20.9590	21.2520	19.0080	19.9480	-4.842%	2,759,980	-68.769%
2025-10-16	21.8990	22.3920	20.5660	20.9630	-4.261%	1,836,261	-70.281%
2025-10-15	22.7300	23.2750	21.5490	21.8960	-3.665%	1,772,812	-71.547%
2025-10-14	23.8170	23.9060	21.8070	22.7290	-4.560%	2,734,618	-72.590%
2025-10-13	22.4960	24.0570	21.7240	23.8150	+5.863%	3,736,389	-73.840%
2025-10-12	21.4630	23.3250	20.6530	22.4960	+4.823%	3,090,480	-72.306%
2025-10-11	20.6950	23.3670	20.3720	21.4610	+3.666%	2,990,143	-70.971%
2025-10-10	28.3920	28.6210	7.9740	20.7020	-27.083%	4,172,723	-69.906%
2025-10-09	28.8160	28.9100	27.5800	28.3910	-1.448%	1,038,331	-78.056%
2025-10-08	27.9270	29.6340	27.8220	28.8080	+3.129%	1,319,170	-78.374%
2025-10-07	30.6170	30.7370	27.8280	27.9340	-8.766%	1,894,807	-77.697%
2025-10-06	30.0620	31.0390	29.9240	30.6180	+1.863%	1,135,714	-79.652%
2025-10-05	30.1170	31.2170	29.6260	30.0580	-0.183%	1,272,535	-79.273%
2025-10-04	31.3400	31.4600	29.8550	30.1130	-3.906%	791,021	-79.311%
2025-10-03	30.9890	31.5850	29.9920	31.3370	+1.139%	1,915,441	-80.119%
2025-10-02	30.7450	31.3930	29.4740	30.9840	+0.781%	2,298,574	-79.893%
2025-10-01	30.0150	31.1030	29.6170	30.7440	+2.446%	1,407,369	-79.736%
2025-09-30	30.4090	30.7120	28.8130	30.0100	-1.312%	1,454,798	-79.240%
2025-09-29	29.9840	30.8280	29.1210	30.4090	+1.417%	2,165,409	-79.513%
2025-09-28	28.7480	30.1860	27.9330	29.9840	+4.299%	1,474,510	-79.222%
2025-09-27	29.0990	29.1030	28.2390	28.7480	-1.186%	1,155,828	-78.329%
2025-09-26	28.6380	29.5880	27.0690	29.0930	+1.585%	3,575,887	-78.586%
2025-09-25	32.3120	32.7770	28.5360	28.6390	-11.370%	2,850,092	-78.246%
2025-09-24	33.5970	34.8400	32.2580	32.3130	-3.825%	2,048,276	-80.720%
2025-09-23	33.8760	36.1750	32.7560	33.5980	-0.788%	3,127,996	-81.457%
2025-09-22	33.0390	33.9840	28.6170	33.8650	+2.494%	2,609,102	-81.603%
2025-09-21	33.1750	33.6160	32.5880	33.0410	-0.407%	936,273	-81.145%
2025-09-20	33.7430	34.1150	32.8510	33.1760	-1.686%	1,056,233	-81.221%
2025-09-19	35.1900	35.8090	33.3210	33.7450	-4.093%	1,976,660	-81.538%
2025-09-18	31.8240	35.4300	31.6280	35.1850	+10.572%	2,373,652	-82.294%
2025-09-17	30.0660	32.0010	29.3810	31.8210	+5.841%	1,640,270	-80.422%
2025-09-16	29.7980	30.9800	29.1680	30.0650	+0.913%	1,782,318	-79.278%
2025-09-15	29.4430	30.4370	28.2310	29.7930	+1.189%	1,980,238	-79.089%
2025-09-14	30.0920	30.6330	28.9610	29.4430	-2.157%	1,723,895	-78.840%
2025-09-13	28.9950	31.2590	28.7580	30.0920	+3.740%	2,254,892	-79.297%
2025-09-12	29.1460	29.4120	28.2280	29.0070	-0.480%	1,284,874	-78.522%
2025-09-11	29.4720	30.0350	28.1140	29.1470	-1.093%	1,912,183	-78.626%
2025-09-10	25.9320	29.5190	25.7460	29.4690	+13.640%	2,375,854	-78.859%
2025-09-09	25.2870	26.3600	24.9050	25.9320	+2.575%	1,409,077	-75.976%
2025-09-08	24.6780	25.7900	24.5300	25.2810	+2.431%	1,020,269	-75.357%
2025-09-07	24.3700	24.9380	24.2510	24.6810	+1.276%	544,256	-74.758%
2025-09-06	24.4660	24.6140	24.0800	24.3700	-0.392%	467,142	-74.436%
2025-09-05	24.2050	25.1120	23.8550	24.4660	+1.074%	1,102,778	-74.536%
2025-09-04	25.1980	25.2690	24.1740	24.2060	-3.944%	623,754	-74.263%
2025-09-03	24.4650	25.7700	24.2630	25.2000	+3.009%	953,639	-75.278%
2025-09-02	23.2130	24.4970	23.0180	24.4640	+5.394%	1,064,814	-74.534%
2025-09-01	23.3840	24.3300	22.6600	23.2120	-0.757%	1,295,577	-73.160%
2025-08-31	23.7740	24.1930	23.3670	23.3890	-1.595%	424,881	-73.364%
2025-08-30	23.5430	23.9370	23.0930	23.7680	+0.973%	523,855	-73.788%
2025-08-29	24.9240	25.1970	23.1820	23.5390	-5.583%	1,335,901	-73.533%
2025-08-28	24.4170	25.0720	24.1190	24.9310	+2.084%	716,493	-75.011%
2025-08-27	24.1740	25.3260	23.8650	24.4220	+1.038%	1,430,527	-74.490%
2025-08-26	23.3450	24.3440	23.0690	24.1710	+3.538%	1,234,603	-74.225%
2025-08-25	25.8200	25.9880	23.0220	23.3450	-9.586%	1,750,974	-73.313%
2025-08-24	26.2540	26.5680	24.9310	25.8200	-1.646%	1,488,691	-75.871%
2025-08-23	25.2530	26.7630	24.4670	26.2520	+3.956%	1,559,137	-76.268%
2025-08-22	22.7610	25.4020	22.1780	25.2530	+10.939%	1,988,278	-75.330%
2025-08-21	23.4500	23.6180	22.6970	22.7630	-2.921%	750,671	-72.631%
2025-08-20	22.3460	23.5450	22.2180	23.4480	+4.932%	1,192,369	-73.431%
2025-08-19	23.6920	24.0590	22.2920	22.3460	-5.657%	1,240,256	-72.120%
2025-08-18	25.0720	25.3290	23.3240	23.6860	-5.536%	1,369,226	-73.698%
2025-08-17	24.3030	25.6860	24.0290	25.0740	+3.177%	762,842	-75.154%
2025-08-16	23.7690	24.3760	23.5710	24.3020	+2.238%	809,459	-74.364%
2025-08-15	23.6660	25.6680	23.4550	23.7700	+0.439%	1,832,310	-73.790%
2025-08-14	25.4960	26.0230	23.1950	23.6660	-7.174%	1,625,690	-73.675%
2025-08-13	24.6820	25.7020	24.3820	25.4950	+3.281%	1,312,167	-75.564%
2025-08-12	22.7840	24.9200	22.7340	24.6850	+8.334%	910,100	-74.762%
2025-08-11	23.8350	24.6180	22.6460	22.7860	-4.393%	835,908	-72.659%
2025-08-10	24.2490	24.5590	23.2610	23.8330	-1.720%	663,250	-73.860%
2025-08-09	23.7990	24.8170	23.7340	24.2500	+1.934%	726,848	-74.309%
2025-08-08	23.3570	23.8700	23.0050	23.7900	+1.854%	866,873	-73.813%
2025-08-07	22.2210	23.3620	21.9380	23.3570	+5.112%	666,139	-73.327%
2025-08-06	21.8960	22.3930	21.5560	22.2210	+1.498%	584,663	-71.963%
2025-08-05	23.0950	23.1210	21.4180	21.8930	-5.213%	712,578	-71.543%
2025-08-04	21.3590	23.1040	21.3300	23.0970	+8.147%	745,309	-73.027%
2025-08-03	20.8450	21.5260	20.5620	21.3570	+2.476%	440,692	-70.829%
2025-08-02	21.4970	21.7990	20.6400	20.8410	-3.056%	702,338	-70.107%
2025-08-01	22.4510	22.5640	21.0010	21.4980	-4.253%	1,343,305	-71.021%
2025-07-31	23.2980	24.1040	22.3810	22.4530	-3.610%	889,970	-72.253%
2025-07-30	24.3550	24.5000	22.3630	23.2940	-4.360%	1,082,407	-73.255%
2025-07-29	25.2030	25.5080	23.8640	24.3560	-3.345%	1,070,816	-74.421%
2025-07-28	26.0650	27.4010	24.9730	25.1990	-3.319%	1,756,657	-75.277%
2025-07-27	24.9360	26.4700	24.7580	26.0640	+4.515%	667,657	-76.097%
2025-07-26	24.0040	25.7780	23.8480	24.9380	+3.930%	708,590	-75.018%
2025-07-25	23.6750	24.0320	22.8530	23.9950	+1.386%	860,715	-74.036%
2025-07-24	23.9570	24.4470	22.5330	23.6670	-1.206%	1,098,758	-73.676%
2025-07-23	25.9050	26.1210	23.1510	23.9560	-7.517%	1,238,367	-73.994%
2025-07-22	25.4400	26.1000	24.7000	25.9030	+1.828%	1,207,932	-75.949%
2025-07-21	25.0500	26.4710	24.6330	25.4380	+1.561%	894,305	-75.509%
2025-07-20	24.5020	25.5640	24.2980	25.0470	+2.224%	887,949	-75.127%
2025-07-19	23.5250	25.2280	23.0080	24.5020	+4.149%	1,114,869	-74.574%
2025-07-18	23.9130	25.0510	23.0670	23.5260	-1.659%	1,285,544	-73.519%
2025-07-17	22.6640	24.3400	22.0220	23.9230	+5.546%	1,271,027	-73.958%
2025-07-16	22.5040	23.0300	21.6130	22.6660	+0.706%	1,090,891	-72.514%
2025-07-15	21.2610	22.5710	20.3810	22.5070	+5.865%	1,553,343	-72.320%
2025-07-14	21.1970	22.0780	20.9930	21.2600	+0.307%	1,171,745	-70.696%
2025-07-13	20.6890	21.7750	20.6570	21.1950	+2.471%	1,135,061	-70.606%
2025-07-12	20.6740	21.0760	20.1580	20.6840	+0.058%	799,191	-69.880%
2025-07-11	20.7060	21.5240	20.3170	20.6720	-0.145%	1,160,066	-69.863%
2025-07-10	19.5030	20.7790	19.3360	20.7020	+6.148%	882,895	-69.906%
2025-07-09	18.3570	19.6150	18.0880	19.5030	+6.254%	791,081	-68.056%
2025-07-08	17.9770	18.4720	17.6820	18.3550	+2.057%	624,738	-66.058%
2025-07-07	18.2840	18.5940	17.7910	17.9850	-1.641%	503,222	-65.360%
2025-07-06	17.9100	18.6130	17.7300	18.2850	+2.105%	495,725	-65.928%
2025-07-05	17.7860	17.9880	17.6140	17.9080	+0.692%	336,639	-65.211%
2025-07-04	18.5410	18.8790	17.4950	17.7850	-4.077%	718,896	-64.970%
2025-07-03	18.5190	19.1720	18.3380	18.5410	+0.119%	767,775	-66.399%
2025-07-02	17.0970	18.8320	16.9530	18.5190	+8.317%	1,093,538	-66.359%
2025-07-01	17.9650	18.0540	16.9370	17.0970	-4.832%	904,771	-63.561%
2025-06-30	18.7380	18.8780	17.6890	17.9650	-4.089%	942,549	-65.321%
2025-06-29	17.9720	18.8950	17.7970	18.7310	+4.212%	588,201	-66.740%
2025-06-28	17.5790	18.0700	17.4800	17.9740	+2.264%	547,032	-65.339%
2025-06-27	17.2310	17.7790	17.0140	17.5760	+1.990%	805,682	-64.554%
2025-06-26	17.5750	18.0080	17.0940	17.2330	-1.940%	935,372	-63.848%
2025-06-25	18.2290	18.3730	17.4140	17.5740	-3.593%	1,187,680	-64.550%
2025-06-24	18.0610	18.4900	17.8900	18.2290	+0.919%	1,209,159	-65.824%
2025-06-23	16.5200	18.1950	16.2580	18.0630	+9.327%	2,156,637	-65.510%
2025-06-22	16.8140	17.1090	15.6030	16.5220	-1.731%	2,165,433	-62.293%
2025-06-21	17.3620	17.6300	16.2970	16.8130	-3.134%	1,439,336	-62.945%
2025-06-20	18.0480	18.4080	16.9340	17.3570	-3.829%	1,447,061	-64.107%
2025-06-19	18.1610	18.3880	17.6300	18.0480	-0.628%	1,368,770	-65.481%
2025-06-18	18.5780	18.9030	18.0480	18.1620	-2.229%	1,013,110	-65.698%

.dark-mode .Jf95pG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jf95pG{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCPERPAvalanche / USD Coin Perpetual Futurescrypto Composite

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures
crypto Composite