Dark

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures
crypto Composite

Real-time

Sep 12, 2025 12:15:06 AM EDT

28.645USDC-1.374%(-0.399)1,714,153AVAX49,590,448USDC

28.647Bid 28.648Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	29.1460	29.4120	28.6150	28.6450	-1.722%	275,063	0.000%
2025-09-11	29.4720	30.0350	28.1140	29.1470	-1.093%	1,869,809	-1.722%
2025-09-10	25.9320	29.5190	25.7460	29.4690	+13.640%	2,320,768	-2.796%
2025-09-09	25.2870	26.3600	24.9050	25.9320	+2.575%	1,384,100	+10.462%
2025-09-08	24.6780	25.7900	24.5300	25.2810	+2.431%	953,978	+13.306%
2025-09-07	24.3700	24.9380	24.2510	24.6810	+1.276%	533,807	+16.061%
2025-09-06	24.4660	24.6140	24.0800	24.3700	-0.392%	448,631	+17.542%
2025-09-05	24.2050	25.1120	23.8550	24.4660	+1.074%	1,073,713	+17.081%
2025-09-04	25.1980	25.2690	24.1740	24.2060	-3.944%	608,390	+18.338%
2025-09-03	24.4650	25.5870	24.2630	25.2000	+3.009%	621,043	+13.671%
2025-09-02	23.2130	24.4970	23.0180	24.4640	+5.394%	888,480	+17.090%
2025-09-01	23.3840	24.3300	22.6600	23.2120	-0.757%	1,266,128	+23.406%
2025-08-31	23.7740	24.1930	23.3670	23.3890	-1.595%	407,282	+22.472%
2025-08-30	23.5430	23.9370	23.1020	23.7680	+0.973%	500,121	+20.519%
2025-08-29	24.9240	25.1970	23.1820	23.5390	-5.583%	1,308,017	+21.692%
2025-08-28	24.4170	25.0720	24.1190	24.9310	+2.084%	666,464	+14.897%
2025-08-27	24.1740	25.3260	23.8650	24.4220	+1.038%	1,430,527	+17.292%
2025-08-26	23.3450	24.3440	23.0690	24.1710	+3.538%	1,234,603	+18.510%
2025-08-25	25.8200	25.9880	23.0220	23.3450	-9.586%	1,750,974	+22.703%
2025-08-24	26.2540	26.5680	24.9310	25.8200	-1.646%	1,488,691	+10.941%
2025-08-23	25.2530	26.7630	24.4670	26.2520	+3.956%	1,559,137	+9.115%
2025-08-22	22.7610	25.4020	22.1780	25.2530	+10.939%	1,988,278	+13.432%
2025-08-21	23.4500	23.6180	22.6970	22.7630	-2.921%	750,671	+25.840%
2025-08-20	22.3460	23.5450	22.2180	23.4480	+4.932%	1,192,369	+22.164%
2025-08-19	23.6920	24.0590	22.2920	22.3460	-5.657%	1,240,256	+28.188%
2025-08-18	25.0720	25.3290	23.3240	23.6860	-5.536%	1,369,226	+20.936%
2025-08-17	24.3030	25.6860	24.0290	25.0740	+3.177%	762,842	+14.242%
2025-08-16	23.7690	24.3760	23.5710	24.3020	+2.238%	809,459	+17.871%
2025-08-15	23.6660	25.6680	23.4550	23.7700	+0.439%	1,832,310	+20.509%
2025-08-14	25.4960	26.0230	23.1950	23.6660	-7.174%	1,625,690	+21.039%
2025-08-13	24.6820	25.7020	24.3820	25.4950	+3.281%	1,312,167	+12.355%
2025-08-12	22.7840	24.9200	22.7340	24.6850	+8.334%	910,100	+16.042%
2025-08-11	23.8350	24.6180	22.6460	22.7860	-4.393%	835,908	+25.713%
2025-08-10	24.2490	24.5590	23.2610	23.8330	-1.720%	663,250	+20.190%
2025-08-09	23.7990	24.8170	23.7340	24.2500	+1.934%	726,848	+18.124%
2025-08-08	23.3570	23.8700	23.0050	23.7900	+1.854%	866,873	+20.408%
2025-08-07	22.2210	23.3620	21.9380	23.3570	+5.112%	666,139	+22.640%
2025-08-06	21.8960	22.3930	21.5560	22.2210	+1.498%	584,663	+28.910%
2025-08-05	23.0950	23.1210	21.4180	21.8930	-5.213%	712,578	+30.841%
2025-08-04	21.3590	23.1040	21.3300	23.0970	+8.147%	745,309	+24.020%
2025-08-03	20.8450	21.5260	20.5620	21.3570	+2.476%	440,692	+34.125%
2025-08-02	21.4970	21.7990	20.6400	20.8410	-3.056%	702,338	+37.445%
2025-08-01	22.4510	22.5640	21.0010	21.4980	-4.253%	1,343,305	+33.245%
2025-07-31	23.2980	24.1040	22.3810	22.4530	-3.610%	889,970	+27.578%
2025-07-30	24.3550	24.5000	22.3630	23.2940	-4.360%	1,082,407	+22.972%
2025-07-29	25.2030	25.5080	23.8640	24.3560	-3.345%	1,070,816	+17.610%
2025-07-28	26.0650	27.4010	24.9730	25.1990	-3.319%	1,756,657	+13.675%
2025-07-27	24.9360	26.4700	24.7580	26.0640	+4.515%	667,657	+9.903%
2025-07-26	24.0040	25.7780	23.8480	24.9380	+3.930%	708,590	+14.865%
2025-07-25	23.6750	24.0320	22.8530	23.9950	+1.386%	860,715	+19.379%
2025-07-24	23.9570	24.4470	22.5330	23.6670	-1.206%	1,098,758	+21.034%
2025-07-23	25.9050	26.1210	23.1510	23.9560	-7.517%	1,238,367	+19.573%
2025-07-22	25.4400	26.1000	24.7000	25.9030	+1.828%	1,207,932	+10.586%
2025-07-21	25.0500	26.4710	24.6330	25.4380	+1.561%	894,305	+12.607%
2025-07-20	24.5020	25.5640	24.2980	25.0470	+2.224%	887,949	+14.365%
2025-07-19	23.5250	25.2280	23.0080	24.5020	+4.149%	1,114,869	+16.909%
2025-07-18	23.9130	25.0510	23.0670	23.5260	-1.659%	1,285,544	+21.759%
2025-07-17	22.6640	24.3400	22.0220	23.9230	+5.546%	1,271,027	+19.738%
2025-07-16	22.5040	23.0300	21.6130	22.6660	+0.706%	1,090,891	+26.379%
2025-07-15	21.2610	22.5710	20.3810	22.5070	+5.865%	1,553,343	+27.272%
2025-07-14	21.1970	22.0780	20.9930	21.2600	+0.307%	1,171,745	+34.737%
2025-07-13	20.6890	21.7750	20.6570	21.1950	+2.471%	1,135,061	+35.150%
2025-07-12	20.6740	21.0760	20.1580	20.6840	+0.058%	799,191	+38.489%
2025-07-11	20.7060	21.5240	20.3170	20.6720	-0.145%	1,160,066	+38.569%
2025-07-10	19.5030	20.7790	19.3360	20.7020	+6.148%	882,895	+38.368%
2025-07-09	18.3570	19.6150	18.0880	19.5030	+6.254%	791,081	+46.875%
2025-07-08	17.9770	18.4720	17.6820	18.3550	+2.057%	624,738	+56.061%
2025-07-07	18.2840	18.5940	17.7910	17.9850	-1.641%	503,222	+59.272%
2025-07-06	17.9100	18.6130	17.7300	18.2850	+2.105%	495,725	+56.658%
2025-07-05	17.7860	17.9880	17.6140	17.9080	+0.692%	336,639	+59.956%
2025-07-04	18.5410	18.8790	17.4950	17.7850	-4.077%	718,896	+61.063%
2025-07-03	18.5190	19.1720	18.3380	18.5410	+0.119%	767,775	+54.495%
2025-07-02	17.0970	18.8320	16.9530	18.5190	+8.317%	1,093,538	+54.679%
2025-07-01	17.9650	18.0540	16.9370	17.0970	-4.832%	904,771	+67.544%
2025-06-30	18.7380	18.8780	17.6890	17.9650	-4.089%	942,549	+59.449%
2025-06-29	17.9720	18.8950	17.7970	18.7310	+4.212%	588,201	+52.928%
2025-06-28	17.5790	18.0700	17.4800	17.9740	+2.264%	547,032	+59.369%
2025-06-27	17.2310	17.7790	17.0140	17.5760	+1.990%	805,682	+62.978%
2025-06-26	17.5750	18.0080	17.0940	17.2330	-1.940%	935,372	+66.222%
2025-06-25	18.2290	18.3730	17.4140	17.5740	-3.593%	1,187,680	+62.996%
2025-06-24	18.0610	18.4900	17.8900	18.2290	+0.919%	1,209,159	+57.140%
2025-06-23	16.5200	18.1950	16.2580	18.0630	+9.327%	2,156,637	+58.584%
2025-06-22	16.8140	17.1090	15.6030	16.5220	-1.731%	2,165,433	+73.375%
2025-06-21	17.3620	17.6300	16.2970	16.8130	-3.134%	1,439,336	+70.374%
2025-06-20	18.0480	18.4080	16.9340	17.3570	-3.829%	1,447,061	+65.034%
2025-06-19	18.1610	18.3880	17.6300	18.0480	-0.628%	1,368,770	+58.716%
2025-06-18	18.5780	18.9030	18.0480	18.1620	-2.229%	1,013,110	+57.719%
2025-06-17	19.0530	19.4880	18.1210	18.5760	-2.529%	1,304,975	+54.204%
2025-06-16	19.1020	19.9960	18.8940	19.0580	-0.262%	1,118,615	+50.304%
2025-06-15	18.9340	19.2820	18.7170	19.1080	+0.930%	830,187	+49.911%
2025-06-14	19.4140	19.4380	18.7010	18.9320	-2.473%	637,494	+51.305%
2025-06-13	20.2840	20.3060	18.4710	19.4120	-4.304%	2,044,354	+47.563%
2025-06-12	21.5670	21.6230	20.1460	20.2850	-5.944%	1,028,152	+41.213%
2025-06-11	22.5720	22.7720	21.3140	21.5670	-4.444%	1,199,966	+32.819%
2025-06-10	21.9470	22.5940	21.5180	22.5700	+2.843%	1,438,963	+26.916%
2025-06-09	21.0470	22.0450	20.2160	21.9460	+4.276%	1,583,442	+30.525%
2025-06-08	20.6540	21.4880	20.1400	21.0460	+1.903%	1,098,341	+36.107%
2025-06-07	19.6520	21.1260	19.5640	20.6530	+5.088%	907,202	+38.697%
2025-06-06	18.7420	19.9500	18.6240	19.6530	+4.872%	1,057,390	+45.754%
2025-06-05	20.0880	20.5380	18.4150	18.7400	-6.715%	1,553,445	+52.855%
2025-06-04	21.1380	21.6440	20.0610	20.0890	-4.963%	966,452	+42.590%
2025-06-03	21.1540	21.7000	20.8920	21.1380	-0.076%	941,928	+35.514%
2025-06-02	20.8810	21.3130	20.2120	21.1540	+1.312%	1,166,196	+35.412%
2025-06-01	20.7990	20.9680	20.1190	20.8800	+0.414%	769,339	+37.189%
2025-05-31	20.5400	21.1240	19.7630	20.7940	+1.202%	1,110,455	+37.756%
2025-05-30	22.2350	22.3390	20.4000	20.5470	-7.604%	1,618,352	+39.412%
2025-05-29	23.6050	24.3400	22.1570	22.2380	-5.791%	1,361,621	+28.811%
2025-05-28	23.3710	23.7670	22.7600	23.6050	+0.997%	1,190,053	+21.351%
2025-05-27	23.0540	23.8750	22.4910	23.3720	+1.366%	1,148,817	+22.561%
2025-05-26	23.4480	24.0020	22.8720	23.0570	-1.655%	762,350	+24.236%
2025-05-25	22.9510	23.4680	22.0240	23.4450	+2.157%	841,499	+22.180%
2025-05-24	23.0670	23.4690	22.7480	22.9500	-0.473%	896,078	+24.815%
2025-05-23	25.2620	25.9740	22.9160	23.0590	-8.713%	1,507,620	+24.225%
2025-05-22	23.1790	25.4310	23.1290	25.2600	+9.001%	1,352,172	+13.401%
2025-05-21	22.6070	23.8190	22.1500	23.1740	+2.522%	1,082,127	+23.608%
2025-05-20	22.2580	22.8110	21.7580	22.6040	+1.577%	799,258	+26.725%
2025-05-19	23.0480	23.1940	21.2510	22.2530	-3.441%	930,659	+28.724%
2025-05-18	22.1760	23.8650	21.5370	23.0460	+3.942%	1,054,738	+24.295%
2025-05-17	23.0550	23.1290	21.9640	22.1720	-3.851%	782,595	+29.194%
2025-05-16	23.5040	24.0430	22.6740	23.0600	-1.881%	846,743	+24.219%
2025-05-15	24.9440	25.1310	22.9170	23.5020	-5.792%	1,212,239	+21.883%
2025-05-14	25.7100	26.5270	24.7360	24.9470	-2.968%	985,796	+14.823%
2025-05-13	24.8250	26.2410	23.4430	25.7100	+3.561%	1,107,530	+11.416%
2025-05-12	24.7790	26.9600	23.6800	24.8260	+0.194%	1,292,081	+15.383%
2025-05-11	25.8010	26.0890	24.1290	24.7780	-3.980%	835,304	+15.607%
2025-05-10	23.2610	25.9670	22.9980	25.8050	+10.932%	1,052,481	+11.006%
2025-05-09	22.1410	23.9770	21.9420	23.2620	+5.049%	1,395,273	+23.141%
2025-05-08	19.5390	22.1520	19.4830	22.1440	+13.338%	1,557,640	+29.358%
2025-05-07	20.0010	20.2440	19.0700	19.5380	-2.310%	877,994	+46.612%
2025-05-06	19.6710	20.1110	19.2500	20.0000	+1.678%	817,316	+43.225%
2025-05-05	19.8860	20.2240	19.2710	19.6700	-1.096%	743,972	+45.628%
2025-05-04	20.5090	20.6220	19.7440	19.8880	-3.014%	598,851	+44.032%
2025-05-03	21.2490	21.2770	20.4320	20.5060	-3.497%	422,790	+39.691%
2025-05-02	21.6200	22.1750	20.9600	21.2490	-1.739%	838,281	+34.806%
2025-05-01	20.8980	21.8580	20.8010	21.6250	+3.469%	964,851	+32.462%
2025-04-30	21.5530	21.9240	20.3420	20.9000	-3.025%	975,705	+37.057%
2025-04-29	21.8340	22.2970	21.2610	21.5520	-1.269%	1,063,647	+32.911%
2025-04-28	21.7040	22.4220	21.0100	21.8290	+0.562%	1,209,087	+31.225%
2025-04-27	22.4040	22.7920	21.6400	21.7070	-3.094%	1,066,016	+31.962%
2025-04-26	22.1640	22.9890	21.6990	22.4000	+1.078%	1,057,212	+27.879%
2025-04-25	22.3750	22.8710	21.7690	22.1610	-0.943%	1,336,063	+29.259%
2025-04-24	22.3330	22.6390	21.6020	22.3720	+0.170%	1,140,319	+28.040%
2025-04-23	22.1100	23.0790	21.8790	22.3340	+1.027%	1,205,593	+28.257%
2025-04-22	19.9080	22.2920	19.4210	22.1070	+11.057%	1,257,243	+29.574%
2025-04-21	19.4920	20.9450	19.4920	19.9060	+2.129%	1,174,536	+43.901%
2025-04-20	19.8810	20.0260	19.2220	19.4910	-1.942%	541,307	+46.965%
2025-04-19	19.0570	20.3520	19.0110	19.8770	+4.303%	417,231	+44.111%
2025-04-18	19.0380	19.3260	18.8340	19.0570	+0.095%	357,354	+50.312%
2025-04-17	18.7410	19.5450	18.6770	19.0390	+1.574%	599,699	+50.454%
2025-04-16	18.9950	19.2650	18.4760	18.7440	-1.347%	691,494	+52.822%
2025-04-15	20.1030	20.2680	18.9500	19.0000	-5.473%	660,519	+50.763%
2025-04-14	19.5730	20.6580	19.5320	20.1000	+2.687%	920,561	+42.512%
2025-04-13	20.4800	20.6560	19.2570	19.5740	-4.391%	710,589	+46.342%
2025-04-12	19.1020	20.9960	18.8210	20.4730	+7.172%	811,193	+39.916%
2025-04-11	18.2900	19.5460	18.2830	19.1030	+4.439%	953,144	+49.950%
2025-04-10	18.4210	18.4330	17.5500	18.2910	-0.706%	934,403	+56.607%
2025-04-09	16.1250	18.8790	15.5670	18.4210	+14.274%	1,928,368	+55.502%
2025-04-08	16.6680	17.7050	15.9040	16.1200	-3.299%	1,638,817	+77.699%
2025-04-07	16.0240	17.2000	14.6170	16.6700	+4.051%	2,487,748	+71.836%
2025-04-06	17.8660	17.9100	15.5960	16.0210	-10.297%	1,458,116	+78.797%
2025-04-05	18.1700	18.3590	17.6720	17.8600	-1.706%	465,941	+60.386%
2025-04-04	18.1400	18.7570	17.5990	18.1700	+0.193%	1,117,664	+57.650%
2025-04-03	17.9650	18.9750	17.5560	18.1350	+0.935%	1,492,754	+57.954%
2025-04-02	19.8090	19.9020	17.7480	17.9670	-9.294%	1,711,147	+59.431%
2025-04-01	18.7530	19.9310	18.6990	19.8080	+5.609%	1,049,568	+44.613%
2025-03-31	18.8540	19.1120	18.1570	18.7560	-0.509%	792,460	+52.724%
2025-03-30	19.5790	19.8870	18.6700	18.8520	-3.713%	829,807	+51.947%
2025-03-29	20.3410	20.5140	19.4350	19.5790	-3.718%	711,776	+46.305%
2025-03-28	21.9990	22.1730	19.7440	20.3350	-7.543%	931,533	+40.866%
2025-03-27	22.0440	22.3630	21.6100	21.9940	-0.209%	523,540	+30.240%
2025-03-26	22.8860	23.2280	21.8110	22.0400	-3.730%	921,710	+29.968%
2025-03-25	21.4690	23.4430	21.2780	22.8940	+6.633%	763,243	+25.120%
2025-03-24	19.8050	22.1100	19.7620	21.4700	+8.412%	1,130,331	+33.419%
2025-03-23	19.4140	19.8330	19.2880	19.8040	+2.025%	417,123	+44.642%
2025-03-22	19.1650	19.7270	19.0620	19.4110	+1.284%	502,914	+47.571%
2025-03-21	18.7230	19.4750	18.3290	19.1650	+2.333%	597,603	+49.465%
2025-03-20	19.7270	19.8590	18.3780	18.7280	-5.054%	697,573	+52.953%
2025-03-19	18.9670	20.0950	18.8240	19.7250	+4.007%	965,058	+45.222%
2025-03-18	18.8090	19.2640	18.3080	18.9650	+0.840%	836,667	+51.041%
2025-03-17	18.2440	19.0710	18.1780	18.8070	+3.075%	455,770	+52.310%
2025-03-16	19.3860	19.8400	18.0960	18.2460	-5.827%	513,345	+56.993%
2025-03-15	18.5560	19.4660	18.3520	19.3750	+4.374%	514,705	+47.845%
2025-03-14	18.4830	19.2860	18.4420	18.5630	+0.438%	561,366	+54.312%
2025-03-13	18.8940	19.3080	17.7120	18.4820	-2.201%	659,840	+54.989%
2025-03-12	17.4940	18.9540	16.9240	18.8980	+8.038%	580,294	+51.577%
2025-03-11	16.2460	17.8940	15.2550	17.4920	+7.723%	922,154	+63.761%
2025-03-10	17.9450	19.0430	16.1320	16.2380	-9.487%	774,846	+76.407%
2025-03-09	20.4770	20.6620	17.7350	17.9400	-12.390%	745,758	+59.671%
2025-03-08	20.1200	21.0610	19.3970	20.4770	+1.774%	382,165	+39.889%
2025-03-07	20.9750	21.2960	19.6520	20.1200	-4.099%	659,369	+42.371%
2025-03-06	21.7100	22.5490	20.8730	20.9800	-3.358%	458,194	+36.535%
2025-03-05	19.9690	22.4480	19.6670	21.7090	+8.675%	478,966	+31.950%
2025-03-04	20.9200	21.0770	18.8030	19.9760	-4.508%	549,735	+43.397%
2025-03-03	24.9450	25.0920	20.5490	20.9190	-16.103%	525,182	+36.933%
2025-03-02	21.8420	24.9770	21.5400	24.9340	+14.172%	312,129	+14.883%
2025-03-01	22.3570	22.4830	21.0260	21.8390	-2.295%	145,788	+31.164%
2025-02-28	22.5020	22.5740	20.1940	22.3520	-0.649%	373,354	+28.154%
2025-02-27	21.8300	23.3670	21.6060	22.4980	+3.069%	284,142	+27.322%
2025-02-26	21.9090	22.5580	20.9440	21.8280	-0.361%	261,869	+31.231%
2025-02-25	21.8460	22.2980	20.2720	21.9070	+0.261%	501,912	+30.757%
2025-02-24	24.8360	25.1580	21.4460	21.8500	-12.012%	303,915	+31.098%
2025-02-23	25.8240	25.9700	24.3960	24.8330	-3.823%	111,870	+15.351%
2025-02-22	24.5140	26.3670	24.4090	25.8200	+5.358%	163,678	+10.941%
2025-02-21	25.1430	26.5320	23.7510	24.5070	-2.522%	268,106	+16.885%
2025-02-20	23.7130	25.3410	23.6950	25.1410	+6.013%	164,110	+13.937%
2025-02-19	23.5030	23.9890	22.9600	23.7150	+0.915%	168,060	+20.789%
2025-02-18	25.0170	25.1070	22.9030	23.5000	-6.060%	299,500	+21.894%
2025-02-17	24.8460	25.9330	24.3970	25.0160	+0.721%	337,160	+14.507%
2025-02-16	25.4690	25.5760	24.7140	24.8370	-2.493%	209,209	+15.332%
2025-02-15	26.3700	26.9500	25.3750	25.4720	-3.416%	271,415	+12.457%
2025-02-14	25.3970	27.2130	25.2820	26.3730	+3.904%	488,699	+8.615%
2025-02-13	26.4860	26.6010	25.0690	25.3820	-4.168%	283,400	+12.856%
2025-02-12	25.3750	27.0860	24.2700	26.4860	+4.362%	644,624	+8.151%
2025-02-11	25.6640	27.0040	24.8720	25.3790	-1.099%	533,048	+12.869%
2025-02-10	24.8620	25.9820	23.8460	25.6610	+3.201%	740,787	+11.629%
2025-02-09	24.5710	25.5100	23.6300	24.8650	+1.217%	582,310	+15.202%
2025-02-08	24.4520	24.8240	23.8830	24.5660	+0.479%	394,967	+16.604%
2025-02-07	24.4990	26.2170	23.6940	24.4490	-0.200%	802,005	+17.162%
2025-02-06	25.8300	26.8160	24.2620	24.4980	-5.179%	706,569	+16.928%
2025-02-05	26.4590	27.4100	25.6040	25.8360	-2.321%	659,767	+10.872%
2025-02-04	28.4040	28.6470	25.5440	26.4500	-6.886%	936,807	+8.299%
2025-02-03	27.6100	28.7750	21.0920	28.4060	+2.898%	1,787,495	+0.841%
2025-02-02	32.0840	32.5690	25.7090	27.6060	-13.984%	1,048,458	+3.764%
2025-02-01	34.4090	35.0910	31.8400	32.0940	-6.725%	330,797	-10.747%
2025-01-31	34.2780	36.1690	33.7850	34.4080	+0.370%	378,444	-16.749%
2025-01-30	32.7830	34.6840	32.4100	34.2810	+4.582%	242,376	-16.441%
2025-01-29	32.0450	33.8190	31.8610	32.7790	+2.306%	459,181	-12.612%
2025-01-28	34.1760	34.5230	31.7960	32.0400	-6.247%	312,578	-10.596%
2025-01-27	35.7000	36.0290	32.8370	34.1750	-4.309%	602,644	-16.181%
2025-01-26	36.5970	38.1710	35.6770	35.7140	-2.413%	262,779	-19.793%
2025-01-25	35.3220	37.2510	34.8820	36.5970	+3.604%	209,375	-21.729%
2025-01-24	35.5600	36.7930	34.5320	35.3240	-0.644%	218,690	-18.908%
2025-01-23	36.7850	36.9370	34.6340	35.5530	-3.368%	247,254	-19.430%
2025-01-22	36.9540	37.7750	36.4340	36.7920	-0.433%	272,629	-22.143%
2025-01-21	35.9670	37.5780	34.4600	36.9520	+2.702%	277,785	-22.481%
2025-01-20	35.6070	40.1070	34.4410	35.9800	+0.988%	533,061	-20.386%
2025-01-19	39.1900	40.5350	34.8940	35.6280	-9.122%	441,550	-19.600%
2025-01-18	41.3670	41.6640	38.2570	39.2040	-5.217%	346,096	-26.933%
2025-01-17	40.0490	41.8230	40.0490	41.3620	+3.281%	244,497	-30.746%
2025-01-16	39.8110	40.5210	38.3280	40.0480	+0.600%	302,105	-28.473%
2025-01-15	36.5340	40.0110	36.1770	39.8090	+9.024%	402,600	-28.044%
2025-01-14	35.2710	36.6740	34.9860	36.5140	+3.554%	261,664	-21.551%
2025-01-13	36.5200	37.3190	32.6940	35.2610	-3.395%	586,889	-18.763%
2025-01-12	37.1050	37.6110	36.0650	36.5000	-1.612%	296,159	-21.521%
2025-01-11	36.6470	37.7650	36.0000	37.0980	+1.211%	301,131	-22.786%
2025-01-10	36.1870	37.9040	35.9060	36.6540	+1.299%	473,240	-21.850%
2025-01-09	37.3840	37.8960	35.4730	36.1840	-3.215%	749,752	-20.835%
2025-01-08	39.1840	39.9220	36.1330	37.3860	-4.613%	423,225	-23.380%
2025-01-07	44.0620	44.5750	39.1290	39.1940	-11.022%	480,207	-26.915%
2025-01-06	43.1040	45.0460	42.0140	44.0490	+2.214%	345,519	-34.970%
2025-01-05	42.6060	43.1910	41.2300	43.0950	+1.152%	211,591	-33.531%
2025-01-04	41.9240	42.8210	40.8240	42.6040	+1.620%	289,644	-32.765%
2025-01-03	39.2560	42.1590	38.8740	41.9250	+6.848%	335,540	-31.676%
2025-01-02	37.7110	40.5700	37.7110	39.2380	+4.055%	290,772	-26.997%
2025-01-01	35.6400	37.9230	34.8990	37.7090	+5.787%	179,032	-24.037%
2024-12-31	35.9110	37.2630	34.8920	35.6460	-0.730%	138,124	-19.640%
2024-12-30	35.7700	37.1460	34.8010	35.9080	+0.352%	208,086	-20.227%
2024-12-29	37.6850	37.7420	35.4560	35.7820	-5.009%	152,823	-19.946%
2024-12-28	36.5280	38.0880	36.2420	37.6690	+3.158%	160,614	-23.956%
2024-12-27	37.2660	38.9890	36.2470	36.5160	-1.994%	282,676	-21.555%
2024-12-26	40.2330	40.6900	36.9210	37.2590	-7.362%	236,117	-23.119%
2024-12-25	41.1930	41.8450	39.7680	40.2200	-2.395%	224,983	-28.779%
2024-12-24	39.0420	42.0180	37.6510	41.2070	+5.532%	266,696	-30.485%
2024-12-23	36.5280	39.6750	35.5830	39.0470	+6.902%	283,983	-26.640%
2024-12-22	37.4010	38.5080	35.4830	36.5260	-2.321%	233,321	-21.576%
2024-12-21	39.8310	42.3250	36.8950	37.3940	-6.123%	288,193	-23.397%
2024-12-20	38.7940	40.3480	33.5150	39.8330	+2.710%	415,589	-28.087%
2024-12-19	42.7560	43.5890	37.4200	38.7820	-9.305%	371,500	-26.138%
2024-12-18	47.9340	48.2090	42.3490	42.7610	-10.764%	305,341	-33.011%
2024-12-17	49.0190	50.8880	47.5500	47.9190	-2.256%	194,322	-40.222%
2024-12-16	50.7880	52.0480	48.3520	49.0250	-3.471%	229,960	-41.571%
2024-12-15	49.8570	51.4020	48.1240	50.7880	+1.888%	150,767	-43.599%
2024-12-14	52.8270	53.8720	49.3920	49.8470	-5.648%	142,506	-42.534%
2024-12-13	53.1650	54.0370	50.7500	52.8310	-0.621%	204,884	-45.780%
2024-12-12	48.5080	55.4390	48.2490	53.1610	+9.619%	386,877	-46.117%
2024-12-11	44.6320	48.5080	42.8550	48.4960	+8.636%	206,535	-40.933%
2024-12-10	45.0310	46.5160	41.3250	44.6410	-0.866%	300,511	-35.833%
2024-12-09	54.0770	54.3230	39.5490	45.0310	-16.740%	353,401	-36.388%
2024-12-08	51.6790	54.5110	50.4390	54.0850	+4.652%	160,188	-47.037%
2024-12-07	52.6250	53.2080	51.3150	51.6810	-1.790%	106,372	-44.573%
2024-12-06	50.3800	53.6670	49.6950	52.6230	+4.434%	211,148	-45.566%
2024-12-05	52.9180	53.7440	48.9080	50.3890	-4.761%	291,482	-43.152%
2024-12-04	50.9800	55.9190	50.9340	52.9080	+3.810%	379,209	-45.859%
2024-12-03	52.3500	54.0280	47.8310	50.9660	-2.631%	369,394	-43.796%
2024-12-02	45.1950	52.5700	44.9180	52.3430	+15.844%	596,059	-45.274%
2024-12-01	44.8760	45.8580	43.6890	45.1840	+0.711%	174,981	-36.604%
2024-11-30	44.9140	46.3290	43.7380	44.8650	-0.111%	189,081	-36.153%
2024-11-29	42.8180	45.1270	42.5730	44.9150	+4.910%	186,320	-36.224%
2024-11-28	43.8590	44.3310	41.5240	42.8130	-2.385%	225,026	-33.093%
2024-11-27	42.7450	44.5070	41.9520	43.8590	+2.637%	368,858	-34.688%
2024-11-26	41.3400	43.3650	38.5310	42.7320	+3.340%	408,529	-32.966%
2024-11-25	42.1330	47.9960	40.1090	41.3510	-1.856%	754,711	-30.727%
2024-11-24	41.5150	43.2450	38.3310	42.1330	+1.491%	496,472	-32.013%
2024-11-23	43.2640	45.3710	40.7720	41.5140	-4.120%	796,822	-30.999%
2024-11-22	35.9190	43.6400	35.2550	43.2980	+20.594%	1,033,284	-33.842%
2024-11-21	33.6290	36.2620	32.3600	35.9040	+6.787%	423,171	-20.218%
2024-11-20	34.2780	35.8020	32.8080	33.6220	-1.988%	367,305	-14.803%
2024-11-19	35.5440	35.6980	33.5810	34.3040	-3.470%	229,681	-16.497%
2024-11-18	34.7500	36.2010	34.0820	35.5370	+2.262%	266,433	-19.394%
2024-11-17	35.1830	37.3050	33.0990	34.7510	-1.225%	333,683	-17.571%
2024-11-16	33.1490	35.7680	32.8130	35.1820	+6.130%	220,107	-18.581%
2024-11-15	31.2080	33.3330	30.5970	33.1500	+6.202%	190,894	-13.590%
2024-11-14	33.1730	34.7610	30.6830	31.2140	-5.891%	341,160	-8.230%
2024-11-13	34.0040	35.1580	31.2620	33.1680	-2.444%	579,665	-13.637%
2024-11-12	35.7830	37.7730	32.7340	33.9990	-4.983%	736,892	-15.748%
2024-11-11	31.9230	35.8620	30.7340	35.7820	+12.106%	465,133	-19.946%
2024-11-10	30.3780	33.3460	29.6800	31.9180	+5.076%	408,997	-10.254%
2024-11-09	28.7970	30.4900	28.4760	30.3760	+5.498%	230,093	-5.699%
2024-11-08	27.4260	28.8010	27.1150	28.7930	+5.157%	198,922	-0.514%
2024-11-07	27.0200	28.0170	26.5300	27.3810	+1.332%	204,539	+4.616%
2024-11-06	23.9700	27.3330	23.9700	27.0210	+12.714%	355,354	+6.010%
2024-11-05	22.6980	24.4590	22.5720	23.9730	+5.594%	194,311	+19.489%
2024-11-04	23.5110	23.8970	22.3170	22.7030	-3.437%	241,144	+26.173%
2024-11-03	24.0940	24.1790	22.5800	23.5110	-2.408%	245,418	+21.837%
2024-11-02	24.7530	24.9980	23.9320	24.0910	-2.690%	121,834	+18.903%
2024-11-01	24.9680	25.6880	24.3600	24.7570	-0.841%	240,362	+15.705%
2024-10-31	26.1520	26.2040	24.6290	24.9670	-4.539%	194,059	+14.731%
2024-10-30	26.8590	26.8840	25.9720	26.1540	-2.621%	213,763	+9.524%
2024-10-29	26.2340	27.1450	26.1510	26.8580	+2.394%	234,147	+6.654%
2024-10-28	25.7170	26.4980	25.0070	26.2300	+1.991%	222,011	+9.207%
2024-10-27	25.3580	25.8950	25.2020	25.7180	+1.412%	78,560	+11.381%
2024-10-26	24.8670	25.6300	24.4920	25.3600	+1.991%	142,810	+12.953%
2024-10-25	26.8080	26.8600	23.7930	24.8650	-7.251%	294,700	+15.202%
2024-10-24	26.7160	27.2100	26.3440	26.8090	+0.356%	132,087	+6.848%
2024-10-23	27.6210	27.6710	25.8270	26.7140	-3.256%	153,306	+7.228%
2024-10-22	27.7270	28.1960	27.1460	27.6130	-0.411%	118,239	+3.737%
2024-10-21	28.9520	29.3200	27.3640	27.7270	-4.234%	124,794	+3.311%
2024-10-20	28.0860	28.9840	27.7500	28.9530	+3.087%	121,281	-1.064%
2024-10-19	28.0760	28.4320	27.7040	28.0860	+0.046%	54,011	+1.990%
2024-10-18	27.2500	28.1430	27.0760	28.0730	+2.899%	69,983	+2.038%
2024-10-17	28.0040	28.2430	26.7500	27.2820	-2.589%	82,664	+4.996%
2024-10-16	28.1890	28.1930	27.2330	28.0070	-0.706%	87,014	+2.278%
2024-10-15	29.0360	29.5980	27.5000	28.2060	-2.889%	182,733	+1.556%
2024-10-14	29.0350	29.8180	28.6280	29.0450	+0.086%	149,593	-1.377%
2024-10-13	28.6120	29.3270	28.2660	29.0200	+1.430%	136,303	-1.292%
2024-10-12	27.4400	29.3500	27.3750	28.6110	+4.286%	240,495	+0.119%
2024-10-11	25.8110	27.5720	25.7080	27.4350	+6.275%	130,167	+4.410%
2024-10-10	25.7380	26.3180	25.0180	25.8150	+0.299%	180,025	+10.963%
2024-10-09	26.3160	26.6600	25.6360	25.7380	-2.196%	163,193	+11.295%
2024-10-08	26.5390	27.1590	26.0100	26.3160	-0.866%	150,588	+8.850%
2024-10-07	26.9200	27.7070	26.4680	26.5460	-1.364%	175,579	+7.907%
2024-10-06	25.6480	27.0570	25.4700	26.9130	+4.932%	104,609	+6.436%
2024-10-05	26.2480	26.4000	25.0870	25.6480	-2.293%	119,129	+11.685%
2024-10-04	24.6290	26.4630	24.4110	26.2500	+6.577%	234,697	+9.124%
2024-10-03	25.3070	25.6480	23.8650	24.6300	-2.675%	302,386	+16.301%
2024-10-02	25.7910	26.7570	25.0120	25.3070	-1.911%	317,551	+13.190%
2024-10-01	27.6830	28.8640	25.0010	25.8000	-6.883%	286,082	+11.027%
2024-09-30	29.0300	29.1070	27.5290	27.7070	-4.554%	142,087	+3.385%
2024-09-29	29.2840	29.4600	28.2350	29.0290	-0.854%	105,674	-1.323%
2024-09-28	30.4270	30.7470	29.0270	29.2790	-3.738%	83,078	-2.165%
2024-09-27	29.1460	30.8580	28.9300	30.4160	+4.361%	138,209	-5.823%
2024-09-26	27.2630	29.4240	26.9420	29.1450	+6.884%	144,694	-1.716%
2024-09-25	28.4640	28.4840	27.1330	27.2680	-4.134%	139,720	+5.050%
2024-09-24	27.3730	28.5380	26.8250	28.4440	+3.905%	169,383	+0.707%
2024-09-23	27.2890	28.1520	26.5590	27.3750	+0.341%	176,453	+4.639%
2024-09-22	27.7650	27.7870	26.4160	27.2820	-1.747%	123,858	+4.996%
2024-09-21	27.6600	28.1190	26.9880	27.7670	+0.405%	134,457	+3.162%
2024-09-20	26.6590	28.7640	26.4600	27.6550	+3.724%	310,394	+3.580%
2024-09-19	24.6970	26.8180	24.6950	26.6620	+7.956%	318,047	+7.438%
2024-09-18	23.7620	24.7210	22.7680	24.6970	+3.939%	211,696	+15.986%
2024-09-17	23.4870	24.4750	23.1360	23.7610	+1.154%	217,550	+20.555%
2024-09-16	23.7730	24.2140	23.1990	23.4900	-1.203%	217,184	+21.946%
2024-09-15	25.3240	25.3690	23.6100	23.7760	-6.105%	248,319	+20.479%
2024-09-14	24.9110	25.6500	24.6140	25.3220	+1.662%	204,259	+13.123%
2024-09-13	24.0170	25.0870	23.6590	24.9080	+3.770%	230,350	+15.003%
2024-09-12	23.2600	24.0910	23.2510	24.0030	+3.203%	183,870	+19.339%
2024-09-11	24.3420	24.4960	22.8620	23.2580	-4.504%	220,762	+23.162%
2024-09-10	23.8310	24.5660	23.5500	24.3550	+2.207%	132,687	+17.614%
2024-09-09	23.2210	24.3810	23.1050	23.8290	+2.623%	302,439	+20.211%
2024-09-08	21.7800	23.4910	21.6920	23.2200	+6.597%	230,044	+23.363%

.dark-mode .vShHYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vShHYC{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCPERPAvalanche / USD Coin Perpetual Futurescrypto Composite

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures
crypto Composite