Dark

AVAXU
Avalanche / U (BINANCE:AVAXU)
crypto Binance

Real-time

Jul 7, 2026 12:46:18 AM EDT

6.781U-2.990%(-0.209)489AVAX3,368U

6.740Bid 6.775Ask 0.035Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9130	6.9640	6.7640	6.7810	-2.249%	87	0.000%
2026-07-06	6.9500	7.0360	6.7020	6.9370	+0.420%	488	-2.249%
2026-07-05	6.9820	7.0080	6.7460	6.9080	-0.576%	447	-1.838%
2026-07-04	6.9640	7.1190	6.7930	6.9480	+0.231%	407	-2.404%
2026-07-03	6.8340	7.0430	6.7790	6.9320	+2.363%	403	-2.178%
2026-07-02	6.6840	6.8950	6.6050	6.7720	+1.850%	385	+0.133%
2026-07-01	6.5540	6.8190	6.4000	6.6490	+2.025%	453	+1.985%
2026-06-30	6.6500	6.7020	6.3750	6.5170	-2.571%	485	+4.051%
2026-06-29	6.4220	6.8170	6.3850	6.6890	+3.225%	503	+1.375%
2026-06-28	6.3640	6.4920	6.2680	6.4800	-2.424%	407	+4.645%
2026-06-27	6.4970	6.6430	6.4970	6.6410	+3.057%	24	+2.108%
2026-06-26	6.4440	6.4440	6.4440	6.4440	+6.144%	18	+5.230%
2026-06-25	6.4370	6.6200	5.9860	6.0710	-4.046%	386	+11.695%
2026-06-24	6.5100	6.5460	6.1310	6.3270	-2.421%	1,147	+7.176%
2026-06-23	6.2220	6.5130	6.1130	6.4840	+5.140%	531	+4.581%
2026-06-22	6.2670	6.4910	6.1670	6.1670	-2.958%	182	+9.956%
2026-06-21	6.2180	6.3550	6.2060	6.3550	+1.713%	37	+6.703%
2026-06-20	5.8810	6.2650	5.8460	6.2480	+5.097%	582	+8.531%
2026-06-19	6.2930	6.3400	5.7760	5.9450	-6.319%	767	+14.062%
2026-06-18	6.7430	6.8250	6.2470	6.3460	-6.580%	333	+6.855%
2026-06-17	6.8580	7.0310	6.6800	6.7930	-1.608%	398	-0.177%
2026-06-16	6.8420	7.0600	6.7070	6.9040	+1.410%	427	-1.782%
2026-06-15	6.7340	7.0940	6.6860	6.8080	+1.536%	502	-0.397%
2026-06-14	6.6990	6.7970	6.3780	6.7050	-0.519%	483	+1.133%
2026-06-13	6.5880	6.7860	6.5430	6.7400	+2.760%	469	+0.608%
2026-06-12	6.6350	6.7230	6.5190	6.5590	-1.354%	959	+3.385%
2026-06-11	6.3870	6.7090	6.3850	6.6490	+4.184%	1,090	+1.985%
2026-06-10	6.6560	6.6740	6.3020	6.3820	-3.435%	698	+6.252%
2026-06-09	6.7740	6.7920	6.4760	6.6090	-1.929%	1,814	+2.603%
2026-06-08	6.7950	6.8780	6.5470	6.7390	-1.028%	518	+0.623%
2026-06-07	6.6620	6.8860	6.5010	6.8090	+1.870%	534	-0.411%
2026-06-06	6.7440	6.8490	6.2250	6.6840	-0.090%	4,345	+1.451%
2026-06-05	7.6970	7.7280	6.5870	6.6900	-12.947%	747	+1.360%
2026-06-04	8.1180	8.1180	7.5720	7.6850	-4.853%	491	-11.763%
2026-06-03	8.3160	8.3640	8.0410	8.0770	-3.095%	61	-16.046%
2026-06-02	8.8000	8.8950	8.2590	8.3350	-6.621%	50	-18.644%
2026-06-01	8.9780	9.0710	8.7400	8.9260	+0.236%	120	-24.031%
2026-05-31	8.9740	9.0650	8.8340	8.9050	-0.403%	179	-23.852%
2026-05-30	8.8060	9.0480	8.8060	8.9410	+1.441%	273	-24.158%
2026-05-29	8.9300	8.9980	8.7000	8.8140	-1.409%	267	-23.066%
2026-05-28	9.0620	9.0660	8.7470	8.9400	-0.986%	270	-24.150%
2026-05-27	9.1570	9.2790	8.9860	9.0290	-0.933%	300	-24.898%
2026-05-26	9.3100	9.4910	9.1010	9.1140	-1.895%	359	-25.598%
2026-05-25	9.2130	9.4870	9.1280	9.2900	+0.978%	329	-27.008%
2026-05-24	9.4040	9.4260	9.0540	9.2000	-1.814%	319	-26.293%
2026-05-23	9.1160	9.5400	8.8260	9.3700	+2.159%	1,043	-27.631%
2026-05-22	9.4630	9.6120	9.1080	9.1720	-3.034%	387	-26.068%
2026-05-21	9.2800	9.5200	9.2310	9.4590	+1.600%	744	-28.312%
2026-05-20	9.0900	9.3890	9.0500	9.3100	+1.972%	337	-27.164%
2026-05-19	9.2200	9.3100	9.0000	9.1300	-1.404%	322	-25.728%
2026-05-18	9.2300	9.2900	9.0200	9.2600	+0.981%	532	-26.771%
2026-05-17	9.2800	9.4200	9.0100	9.1700	-1.504%	449	-26.052%
2026-05-16	9.5000	9.5800	9.2000	9.3100	-2.513%	474	-27.164%
2026-05-15	9.9300	9.9700	9.4200	9.5500	-3.340%	660	-28.995%
2026-05-14	9.7700	10.1400	9.6200	9.8800	+1.333%	1,656	-31.366%
2026-05-13	9.8900	10.1600	9.6200	9.7500	-0.814%	1,156	-30.451%
2026-05-12	10.1500	10.1900	9.7100	9.8300	-2.962%	167	-31.017%
2026-05-11	10.2600	10.2700	10.0200	10.1300	-0.784%	245	-33.060%
2026-05-10	9.9500	10.5000	9.8500	10.2100	+2.510%	378	-33.585%
2026-05-09	9.8800	10.1400	9.8000	9.9600	+0.810%	1,125	-31.918%
2026-05-08	9.4900	10.0200	9.4300	9.8800	+3.782%	781	-31.366%
2026-05-07	9.6000	9.7100	9.3900	9.5200	-0.833%	532	-28.771%
2026-05-06	9.4100	9.7900	9.3700	9.6000	+2.128%	752	-29.365%
2026-05-05	9.1800	9.5200	9.1800	9.4000	+2.397%	895	-27.862%
2026-05-04	9.0900	9.3700	8.9900	9.1800	+1.101%	861	-26.133%
2026-05-03	9.1800	9.2000	8.9800	9.0800	-1.197%	420	-25.319%
2026-05-02	9.1000	9.2300	9.0600	9.1900	+1.211%	377	-26.213%
2026-05-01	9.1000	9.2700	9.0600	9.0800	0.000%	360	-25.319%
2026-04-30	9.1200	9.2300	9.0600	9.0800	-0.656%	364	-25.319%
2026-04-29	9.1800	9.4500	8.9300	9.1400	-0.218%	440	-25.810%
2026-04-28	9.2400	9.2800	9.1200	9.1600	-1.399%	344	-25.972%
2026-04-27	9.5400	9.5700	9.0900	9.2900	-1.797%	326	-27.008%
2026-04-26	9.3800	9.4700	9.3100	9.4600	+1.176%	110	-28.319%
2026-04-25	9.4200	9.5100	9.2900	9.3500	-0.320%	312	-27.476%
2026-04-24	9.3400	9.4800	9.2800	9.3800	+0.321%	284	-27.708%
2026-04-23	9.3200	9.4500	9.1800	9.3500	-2.094%	203	-27.476%
2026-04-22	9.4100	9.6500	9.4100	9.5500	+2.468%	80	-28.995%
2026-04-21	9.2800	9.3200	9.2600	9.3200	+0.975%	302	-27.242%
2026-04-20	9.1700	9.3000	9.1700	9.2300	+2.102%	180	-26.533%
2026-04-19	9.2000	9.2700	9.0400	9.0400	-4.440%	22	-24.989%
2026-04-18	9.4600	9.4600	9.4600	9.4600	-3.959%	0.53	-28.319%
2026-04-17	9.6700	9.9000	9.6700	9.8500	+1.442%	146	-31.157%
2026-04-16	9.4500	9.8100	9.4500	9.7100	+3.518%	21	-30.165%
2026-04-15	9.4100	9.4100	9.3800	9.3800	+0.428%	21	-27.708%
2026-04-14	9.3800	9.3800	9.3400	9.3400	+0.973%	13	-27.398%
2026-04-13	9.1400	9.2500	9.0300	9.2500	+0.983%	44	-26.692%
2026-04-12	9.1900	9.1900	8.9700	9.1600	-3.273%	149	-25.972%
2026-04-11	9.2900	9.4700	9.2800	9.4700	+0.212%	162	-28.395%
2026-04-10	9.3500	9.4500	9.3500	9.4500	-1.151%	1,180	-28.243%
2026-04-09	9.0500	9.6000	8.9800	9.5600	+4.595%	68	-29.069%
2026-04-08	9.4600	9.4800	9.1400	9.1400	-3.075%	37	-25.810%
2026-04-07	8.7400	9.5000	8.6000	9.4300	+5.599%	79	-28.091%
2026-04-06	9.3900	9.5300	8.8800	8.9300	+0.676%	109	-24.065%
2026-04-05	8.8100	8.8700	8.7900	8.8700	-1.444%	27	-23.551%
2026-04-04	8.9200	9.0000	8.8500	9.0000	-0.552%	24	-24.656%
2026-04-03	8.8900	9.0500	8.8900	9.0500	+3.784%	25	-25.072%
2026-04-02	9.1500	9.1500	8.6500	8.7200	-4.595%	93	-22.236%
2026-04-01	9.1500	9.2700	9.1400	9.1400	+4.817%	32	-25.810%
2026-03-31	8.8400	8.9000	8.7100	8.7200	-3.219%	12	-22.236%
2026-03-30	8.7300	9.0100	8.7300	9.0100	+4.889%	50	-24.739%
2026-03-29	8.7700	8.7700	8.5900	8.5900	-3.266%	43	-21.059%
2026-03-28	8.7800	8.9500	8.7800	8.8800	+2.186%	49	-23.637%
2026-03-27	8.9400	8.9400	8.6900	8.6900	-3.552%	57	-21.968%
2026-03-26	9.5500	9.5500	9.0100	9.0100	-6.535%	16	-24.739%
2026-03-25	9.7000	9.7300	9.6400	9.6400	+1.048%	42	-29.658%
2026-03-24	9.5100	9.5400	9.5100	9.5400	0.000%	20	-28.920%
2026-03-23	8.9700	9.7200	8.9700	9.5400	+5.182%	4,533	-28.920%
2026-03-22	9.2200	9.2200	9.0300	9.0700	-1.520%	25	-25.237%
2026-03-21	9.1900	9.2100	9.1900	9.2100	-3.661%	22	-26.374%
2026-03-20	9.4900	9.6100	9.4800	9.5600	+1.057%	406	-29.069%
2026-03-19	9.6500	9.6900	9.4400	9.4600	-1.663%	770	-28.319%
2026-03-18	10.1900	10.2300	9.5400	9.6200	-6.602%	452	-29.511%
2026-03-17	10.3000	10.3000	10.3000	10.3000	-1.435%	0.97	-34.165%
2026-03-16	9.9100	10.4500	9.9100	10.4500	+4.709%	1,224	-35.110%
2026-03-15	9.7500	9.9800	9.7100	9.9800	+0.605%	50	-32.054%
2026-03-13	9.7700	10.2600	9.7700	9.9200	+3.333%	806	-31.643%
2026-03-12	9.6200	9.6200	9.6000	9.6000	-0.208%	336	-29.365%
2026-03-11	9.5300	9.7100	9.4900	9.6200	-2.632%	75	-29.511%
2026-03-10	9.4200	9.9500	9.3400	9.8800	+6.351%	1,417	-31.366%
2026-03-09	9.2900	9.2900	9.2900	9.2900	+6.659%	11	-27.008%
2026-03-08	8.9000	8.9000	8.7100	8.7100	-3.544%	169	-22.147%
2026-03-06	9.1700	9.2400	9.0300	9.0300	-2.694%	41	-24.906%
2026-03-05	9.0000	9.2800	9.0000	9.2800	0.000%	290	-26.929%

.dark-mode .P0W0dy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0W0dy{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUAvalanche / U (BINANCE:AVAXU)crypto Binance

AVAXU
Avalanche / U (BINANCE:AVAXU)
crypto Binance