Dark

AVAXU
Avalanche / U
crypto

Inactive

May 5, 2026 2:16:00 PM EDT

9.39U+3.414%(+0.31)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	9.3900	9.4000	9.3700	9.3900	+3.414%	16	0.000%
2026-05-03	9.1800	9.2000	8.9800	9.0800	-1.197%	420	+3.414%
2026-05-02	9.1000	9.2300	9.0600	9.1900	+1.211%	377	+2.176%
2026-05-01	9.1000	9.2700	9.0600	9.0800	0.000%	360	+3.414%
2026-04-30	9.1200	9.2300	9.0600	9.0800	-0.656%	364	+3.414%
2026-04-29	9.1800	9.4500	8.9300	9.1400	-0.218%	440	+2.735%
2026-04-28	9.2400	9.2800	9.1200	9.1600	-1.399%	344	+2.511%
2026-04-27	9.5400	9.5700	9.0900	9.2900	-1.797%	326	+1.076%
2026-04-26	9.3800	9.4700	9.3100	9.4600	+1.176%	110	-0.740%
2026-04-25	9.4200	9.5100	9.2900	9.3500	-0.320%	312	+0.428%
2026-04-24	9.3400	9.4800	9.2800	9.3800	+0.321%	284	+0.107%
2026-04-23	9.3200	9.4500	9.1800	9.3500	-2.094%	203	+0.428%
2026-04-22	9.4100	9.6500	9.4100	9.5500	+2.468%	80	-1.675%
2026-04-21	9.2800	9.3200	9.2600	9.3200	+0.975%	302	+0.751%
2026-04-20	9.1700	9.3000	9.1700	9.2300	+2.102%	180	+1.733%
2026-04-19	9.2000	9.2700	9.0400	9.0400	-4.440%	22	+3.872%
2026-04-18	9.4600	9.4600	9.4600	9.4600	-3.959%	0.53	-0.740%
2026-04-17	9.6700	9.9000	9.6700	9.8500	+1.442%	146	-4.670%
2026-04-16	9.4500	9.8100	9.4500	9.7100	+3.518%	21	-3.296%
2026-04-15	9.4100	9.4100	9.3800	9.3800	+0.428%	21	+0.107%
2026-04-14	9.3800	9.3800	9.3400	9.3400	+0.973%	13	+0.535%
2026-04-13	9.1400	9.2500	9.0300	9.2500	+0.983%	44	+1.514%
2026-04-12	9.1900	9.1900	8.9700	9.1600	-3.273%	149	+2.511%
2026-04-11	9.2900	9.4700	9.2800	9.4700	+0.212%	162	-0.845%
2026-04-10	9.3500	9.4500	9.3500	9.4500	-1.151%	1,180	-0.635%
2026-04-09	9.0500	9.6000	8.9800	9.5600	+4.595%	68	-1.778%
2026-04-08	9.4600	9.4800	9.1400	9.1400	-3.075%	37	+2.735%
2026-04-07	8.7400	9.5000	8.6000	9.4300	+5.599%	79	-0.424%
2026-04-06	9.3900	9.5300	8.8800	8.9300	+0.676%	109	+5.151%
2026-04-05	8.8100	8.8700	8.7900	8.8700	-1.444%	27	+5.862%
2026-04-04	8.9200	9.0000	8.8500	9.0000	-0.552%	24	+4.333%
2026-04-03	8.8900	9.0500	8.8900	9.0500	+3.784%	25	+3.757%
2026-04-02	9.1500	9.1500	8.6500	8.7200	-4.595%	93	+7.683%
2026-04-01	9.1500	9.2700	9.1400	9.1400	+4.817%	32	+2.735%
2026-03-31	8.8400	8.9000	8.7100	8.7200	-3.219%	12	+7.683%
2026-03-30	8.7300	9.0100	8.7300	9.0100	+4.889%	50	+4.218%
2026-03-29	8.7700	8.7700	8.5900	8.5900	-3.266%	43	+9.313%
2026-03-28	8.7800	8.9500	8.7800	8.8800	+2.186%	49	+5.743%
2026-03-27	8.9400	8.9400	8.6900	8.6900	-3.552%	57	+8.055%
2026-03-26	9.5500	9.5500	9.0100	9.0100	-6.535%	16	+4.218%
2026-03-25	9.7000	9.7300	9.6400	9.6400	+1.048%	42	-2.593%
2026-03-24	9.5100	9.5400	9.5100	9.5400	0.000%	20	-1.572%
2026-03-23	8.9700	9.7200	8.9700	9.5400	+5.182%	4,533	-1.572%
2026-03-22	9.2200	9.2200	9.0300	9.0700	-1.520%	25	+3.528%
2026-03-21	9.1900	9.2100	9.1900	9.2100	-3.661%	22	+1.954%
2026-03-20	9.4900	9.6100	9.4800	9.5600	+1.057%	406	-1.778%
2026-03-19	9.6500	9.6900	9.4400	9.4600	-1.663%	770	-0.740%
2026-03-18	10.1900	10.2300	9.5400	9.6200	-6.602%	452	-2.391%
2026-03-17	10.3000	10.3000	10.3000	10.3000	-1.435%	0.97	-8.835%
2026-03-16	9.9100	10.4500	9.9100	10.4500	+4.709%	1,224	-10.144%
2026-03-15	9.7500	9.9800	9.7100	9.9800	+0.605%	50	-5.912%
2026-03-13	9.7700	10.2600	9.7700	9.9200	+3.333%	806	-5.343%
2026-03-12	9.6200	9.6200	9.6000	9.6000	-0.208%	336	-2.187%
2026-03-11	9.5300	9.7100	9.4900	9.6200	-2.632%	75	-2.391%
2026-03-10	9.4200	9.9500	9.3400	9.8800	+6.351%	1,417	-4.960%
2026-03-09	9.2900	9.2900	9.2900	9.2900	+4.382%	11	+1.076%
2026-03-08	8.9000	8.9000	8.9000	8.9000	0.000%	112	+5.506%

.dark-mode .sxqHgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxqHgq{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUAvalanche / Ucrypto

AVAXU
Avalanche / U
crypto